06/30/2010 17:05:00*1.3017*1.30138*1.3017*1.30072
06/30/2010 17:10:00*1.30138*1.30176*1.30188*1.30119
06/30/2010 17:15:00*1.30176*1.3021*1.30214*1.30174
06/30/2010 17:20:00*1.3021*1.30202*1.30224*1.30193
06/30/2010 17:25:00*1.30202*1.30168*1.30215*1.30129
06/30/2010 17:30:00*1.30168*1.30137*1.30169*1.30119
06/30/2010 17:35:00*1.30137*1.30087*1.30161*1.30087
06/30/2010 17:40:00*1.30087*1.30109*1.30113*1.30078
06/30/2010 17:45:00*1.30109*1.30082*1.30109*1.30082
06/30/2010 17:50:00*1.30082*1.30134*1.30166*1.30077
06/30/2010 17:55:00*1.30134*1.30018*1.30134*1.29997
06/30/2010 18:00:00*1.30018*1.30015*1.30042*1.30015
06/30/2010 18:05:00*1.30015*1.29988*1.30015*1.29928
06/30/2010 18:10:00*1.29988*1.30008*1.30022*1.29942
06/30/2010 18:15:00*1.30008*1.30005*1.30012*1.29985
06/30/2010 18:20:00*1.30005*1.2999*1.30007*1.29959
06/30/2010 18:25:00*1.2999*1.29934*1.3*1.29913
06/30/2010 18:30:00*1.29934*1.29915*1.29946*1.29908
06/30/2010 18:35:00*1.29915*1.29937*1.2997*1.29906
06/30/2010 18:40:00*1.29937*1.29945*1.2995*1.29931
06/30/2010 18:45:00*1.29945*1.29922*1.29945*1.29904
06/30/2010 18:50:00*1.29922*1.29888*1.2994*1.29882
06/30/2010 18:55:00*1.29888*1.29891*1.29925*1.29882
06/30/2010 19:00:00*1.29891*1.2995*1.29962*1.2988
06/30/2010 19:05:00*1.2995*1.3*1.30008*1.29944
06/30/2010 19:10:00*1.3*1.30046*1.30073*1.29984
06/30/2010 19:15:00*1.30046*1.30011*1.30046*1.29997
06/30/2010 19:20:00*1.30011*1.29993*1.30019*1.29986
06/30/2010 19:25:00*1.29993*1.29975*1.29998*1.29968
06/30/2010 19:30:00*1.29975*1.29949*1.29992*1.29927
06/30/2010 19:35:00*1.29949*1.29965*1.2997*1.29938
06/30/2010 19:40:00*1.29965*1.29946*1.29976*1.2991
06/30/2010 19:45:00*1.29946*1.29922*1.2995*1.29909
06/30/2010 19:50:00*1.29922*1.29954*1.29959*1.29921
06/30/2010 19:55:00*1.29954*1.29957*1.29977*1.29948
06/30/2010 20:00:00*1.29957*1.29979*1.29992*1.29943
06/30/2010 20:05:00*1.29979*1.30001*1.30022*1.2995
06/30/2010 20:10:00*1.30001*1.30036*1.3005*1.29983
06/30/2010 20:15:00*1.30036*1.30037*1.30082*1.30008
06/30/2010 20:20:00*1.30037*1.30003*1.30082*1.30003
06/30/2010 20:25:00*1.30003*1.30023*1.3006*1.3
06/30/2010 20:30:00*1.30023*1.30049*1.30049*1.29998
06/30/2010 20:35:00*1.30049*1.29993*1.30049*1.2999
06/30/2010 20:40:00*1.29993*1.30012*1.30026*1.29966
06/30/2010 20:45:00*1.30012*1.30034*1.30058*1.29989
06/30/2010 20:50:00*1.30034*1.30016*1.30072*1.30009
06/30/2010 20:55:00*1.30016*1.29916*1.30037*1.29867
06/30/2010 21:00:00*1.29916*1.30006*1.30026*1.29907
06/30/2010 21:05:00*1.30006*1.30052*1.30052*1.29967
06/30/2010 21:10:00*1.30052*1.30037*1.30089*1.30037
06/30/2010 21:15:00*1.30037*1.29993*1.30051*1.29953
06/30/2010 21:20:00*1.29993*1.30064*1.30098*1.29993
06/30/2010 21:25:00*1.30064*1.30042*1.30083*1.30034
06/30/2010 21:30:00*1.30042*1.30005*1.30042*1.29949
06/30/2010 21:35:00*1.30005*1.30075*1.30075*1.30005
06/30/2010 21:40:00*1.30075*1.29984*1.30087*1.29982
06/30/2010 21:45:00*1.29984*1.30062*1.30067*1.29984
06/30/2010 21:50:00*1.30062*1.30031*1.30071*1.30009
06/30/2010 21:55:00*1.30031*1.30157*1.30167*1.30013
06/30/2010 22:00:00*1.30157*1.30169*1.30169*1.30107
06/30/2010 22:05:00*1.30169*1.30232*1.30244*1.30169
06/30/2010 22:10:00*1.30232*1.30195*1.30249*1.30188
06/30/2010 22:15:00*1.30195*1.30217*1.30235*1.30169
06/30/2010 22:20:00*1.30217*1.30229*1.30261*1.30215
06/30/2010 22:25:00*1.30229*1.30303*1.30309*1.30229
06/30/2010 22:30:00*1.30303*1.30281*1.30326*1.30262
06/30/2010 22:35:00*1.30281*1.3029*1.30319*1.30265
06/30/2010 22:40:00*1.3029*1.30293*1.30294*1.30229
06/30/2010 22:45:00*1.30293*1.30281*1.30309*1.30271
06/30/2010 22:50:00*1.30281*1.30253*1.30303*1.30231
06/30/2010 22:55:00*1.30253*1.30296*1.30345*1.30253
06/30/2010 23:00:00*1.30296*1.30325*1.30341*1.30296
06/30/2010 23:05:00*1.30325*1.30323*1.30339*1.30282
06/30/2010 23:10:00*1.30323*1.30279*1.30323*1.30256
06/30/2010 23:15:00*1.30279*1.303*1.30343*1.30279
06/30/2010 23:20:00*1.303*1.30289*1.30319*1.30273
06/30/2010 23:25:00*1.30289*1.30299*1.30305*1.30272
06/30/2010 23:30:00*1.30299*1.30269*1.30303*1.3025
06/30/2010 23:35:00*1.30269*1.3026*1.30282*1.30249
06/30/2010 23:40:00*1.3026*1.30276*1.30291*1.30249
06/30/2010 23:45:00*1.30276*1.30242*1.30282*1.30239
06/30/2010 23:50:00*1.30242*1.30275*1.30275*1.30242
06/30/2010 23:55:00*1.30275*1.30241*1.30281*1.30222
07/01/2010 00:00:00*1.30241*1.30209*1.30247*1.30195
07/01/2010 00:05:00*1.30209*1.30178*1.30224*1.30162
07/01/2010 00:10:00*1.30178*1.30185*1.30213*1.30159
07/01/2010 00:15:00*1.30185*1.3022*1.30234*1.30167
07/01/2010 00:20:00*1.3022*1.30184*1.30221*1.30172
07/01/2010 00:25:00*1.30184*1.30153*1.30184*1.30147
07/01/2010 00:30:00*1.30153*1.30208*1.30214*1.30132
07/01/2010 00:35:00*1.30208*1.30201*1.30212*1.30158
07/01/2010 00:40:00*1.30201*1.30221*1.3024*1.30194
07/01/2010 00:45:00*1.30221*1.3029*1.3029*1.30221
07/01/2010 00:50:00*1.3029*1.30274*1.3029*1.30237
07/01/2010 00:55:00*1.30274*1.30132*1.30274*1.30123
07/01/2010 01:00:00*1.30132*1.30086*1.30135*1.30078
07/01/2010 01:05:00*1.30086*1.30118*1.30123*1.30049
07/01/2010 01:10:00*1.30118*1.30096*1.3015*1.30075
07/01/2010 01:15:00*1.30096*1.30085*1.30123*1.30083
07/01/2010 01:20:00*1.30085*1.30187*1.30187*1.30085
07/01/2010 01:25:00*1.30187*1.30178*1.30204*1.30133
07/01/2010 01:30:00*1.30178*1.30144*1.30178*1.30139
07/01/2010 01:35:00*1.30144*1.30115*1.30179*1.30098
07/01/2010 01:40:00*1.30115*1.30122*1.30124*1.30028
07/01/2010 01:45:00*1.30122*1.30073*1.30149*1.30053
07/01/2010 01:50:00*1.30073*1.30026*1.30074*1.30021
07/01/2010 01:55:00*1.30026*1.29963*1.30032*1.29963
07/01/2010 02:00:00*1.29963*1.30023*1.30071*1.29952
07/01/2010 02:05:00*1.30023*1.29961*1.30055*1.2992
07/01/2010 02:10:00*1.29961*1.29856*1.29961*1.29824
07/01/2010 02:15:00*1.29856*1.29953*1.29973*1.29856
07/01/2010 02:20:00*1.29953*1.29903*1.29992*1.29903
07/01/2010 02:25:00*1.29903*1.29866*1.29903*1.29845
07/01/2010 02:30:00*1.29866*1.29858*1.2989*1.29818
07/01/2010 02:35:00*1.29858*1.29876*1.29937*1.29832
07/01/2010 02:40:00*1.29876*1.29904*1.29904*1.2981
07/01/2010 02:45:00*1.29904*1.29856*1.2994*1.29845
07/01/2010 02:50:00*1.29856*1.29934*1.29957*1.29852
07/01/2010 02:55:00*1.29934*1.29942*1.29974*1.29913
07/01/2010 03:00:00*1.29942*1.29988*1.3001*1.29932
07/01/2010 03:05:00*1.29988*1.29961*1.30039*1.29952
07/01/2010 03:10:00*1.29961*1.30029*1.30041*1.29949
07/01/2010 03:15:00*1.30029*1.29977*1.30037*1.29958
07/01/2010 03:20:00*1.29977*1.30062*1.30085*1.29973
07/01/2010 03:25:00*1.30062*1.30207*1.30227*1.30056
07/01/2010 03:30:00*1.30207*1.30329*1.30331*1.30206
07/01/2010 03:35:00*1.30329*1.30359*1.30416*1.30325
07/01/2010 03:40:00*1.30359*1.30403*1.30414*1.30352
07/01/2010 03:45:00*1.30403*1.30404*1.3045*1.30396
07/01/2010 03:50:00*1.30404*1.3047*1.30478*1.30404
07/01/2010 03:55:00*1.3047*1.30447*1.30521*1.3044
07/01/2010 04:00:00*1.30447*1.30571*1.30571*1.30436
07/01/2010 04:05:00*1.30571*1.30542*1.30571*1.30493
07/01/2010 04:10:00*1.30542*1.30814*1.30814*1.30542
07/01/2010 04:15:00*1.30814*1.30823*1.30888*1.3076
07/01/2010 04:20:00*1.30823*1.30852*1.30909*1.30806
07/01/2010 04:25:00*1.30852*1.30917*1.30955*1.30826
07/01/2010 04:30:00*1.30917*1.3092*1.30934*1.30879
07/01/2010 04:35:00*1.3092*1.3089*1.30989*1.3089
07/01/2010 04:40:00*1.3089*1.30955*1.31034*1.30873
07/01/2010 04:45:00*1.30955*1.31013*1.31024*1.30939
07/01/2010 04:50:00*1.31013*1.31033*1.31076*1.30988
07/01/2010 04:55:00*1.31033*1.31101*1.31138*1.31026
07/01/2010 05:00:00*1.31101*1.31098*1.31133*1.31052
07/01/2010 05:05:00*1.31098*1.31068*1.31121*1.31047
07/01/2010 05:10:00*1.31068*1.30997*1.31076*1.30981
07/01/2010 05:15:00*1.30997*1.31012*1.31072*1.30965
07/01/2010 05:20:00*1.31012*1.30997*1.31046*1.3098
07/01/2010 05:25:00*1.30997*1.31007*1.31045*1.30992
07/01/2010 05:30:00*1.31007*1.31006*1.31081*1.30983
07/01/2010 05:35:00*1.31006*1.30958*1.31029*1.30958
07/01/2010 05:40:00*1.30958*1.31067*1.31133*1.30958
07/01/2010 05:45:00*1.31067*1.3109*1.31129*1.31065
07/01/2010 05:50:00*1.3109*1.31101*1.31118*1.31059
07/01/2010 05:55:00*1.31101*1.31132*1.31134*1.31041
07/01/2010 06:00:00*1.31132*1.31088*1.31139*1.31057
07/01/2010 06:05:00*1.31088*1.31095*1.31127*1.31056
07/01/2010 06:10:00*1.31095*1.31112*1.31147*1.3107
07/01/2010 06:15:00*1.31112*1.31138*1.31151*1.31077
07/01/2010 06:20:00*1.31138*1.31262*1.31317*1.31121
07/01/2010 06:25:00*1.31262*1.31233*1.31267*1.31178
07/01/2010 06:30:00*1.31233*1.31102*1.31262*1.31096
07/01/2010 06:35:00*1.31102*1.31103*1.31171*1.31093
07/01/2010 06:40:00*1.31103*1.31056*1.31118*1.31052
07/01/2010 06:45:00*1.31056*1.31149*1.31153*1.31038
07/01/2010 06:50:00*1.31149*1.31038*1.31149*1.31038
07/01/2010 06:55:00*1.31038*1.31021*1.31149*1.31021
07/01/2010 07:00:00*1.31021*1.31026*1.31052*1.31014
07/01/2010 07:05:00*1.31026*1.31*1.31056*1.31
07/01/2010 07:10:00*1.31*1.31039*1.31057*1.30987
07/01/2010 07:15:00*1.31039*1.31124*1.31133*1.31039
07/01/2010 07:20:00*1.31124*1.31193*1.31193*1.311
07/01/2010 07:25:00*1.31193*1.31189*1.31199*1.31124
07/01/2010 07:30:00*1.31189*1.31206*1.31235*1.31186
07/01/2010 07:35:00*1.31206*1.31323*1.31349*1.312
07/01/2010 07:40:00*1.31323*1.31314*1.31341*1.31284
07/01/2010 07:45:00*1.31314*1.31337*1.31337*1.31266
07/01/2010 07:50:00*1.31337*1.3148*1.31483*1.31327
07/01/2010 07:55:00*1.3148*1.31516*1.31523*1.31412
07/01/2010 08:00:00*1.31516*1.31434*1.31516*1.31424
07/01/2010 08:05:00*1.31434*1.31374*1.31469*1.31363
07/01/2010 08:10:00*1.31374*1.31272*1.31376*1.31269
07/01/2010 08:15:00*1.31272*1.31248*1.31317*1.31234
07/01/2010 08:20:00*1.31248*1.31175*1.31248*1.31167
07/01/2010 08:25:00*1.31175*1.31257*1.31285*1.31136
07/01/2010 08:30:00*1.31257*1.3148*1.31519*1.31257
07/01/2010 08:35:00*1.3148*1.31411*1.31644*1.31406
07/01/2010 08:40:00*1.31411*1.31434*1.31477*1.31319
07/01/2010 08:45:00*1.31434*1.31284*1.31467*1.31284
07/01/2010 08:50:00*1.31284*1.31336*1.31532*1.31254
07/01/2010 08:55:00*1.31336*1.31334*1.31344*1.31206
07/01/2010 09:00:00*1.31334*1.31214*1.31379*1.31138
07/01/2010 09:05:00*1.31214*1.31234*1.3126*1.31167
07/01/2010 09:10:00*1.31234*1.3118*1.31249*1.31134
07/01/2010 09:15:00*1.3118*1.31142*1.31182*1.31015
07/01/2010 09:20:00*1.31142*1.31091*1.31193*1.3107
07/01/2010 09:25:00*1.31091*1.31165*1.31165*1.31084
07/01/2010 09:30:00*1.31165*1.31258*1.31321*1.31163
07/01/2010 09:35:00*1.31258*1.31246*1.31296*1.31184
07/01/2010 09:40:00*1.31246*1.31268*1.31317*1.31214
07/01/2010 09:45:00*1.31268*1.31432*1.31435*1.31243
07/01/2010 09:50:00*1.31432*1.31448*1.31462*1.31326
07/01/2010 09:55:00*1.31448*1.31575*1.31587*1.31419
07/01/2010 10:00:00*1.31575*1.31638*1.31718*1.31557
07/01/2010 10:05:00*1.31638*1.32055*1.32119*1.31609
07/01/2010 10:10:00*1.32055*1.31885*1.32055*1.31806
07/01/2010 10:15:00*1.31885*1.32041*1.32051*1.31824
07/01/2010 10:20:00*1.32041*1.32009*1.32061*1.31955
07/01/2010 10:25:00*1.32009*1.32006*1.32019*1.31946
07/01/2010 10:30:00*1.32006*1.32072*1.32076*1.31968
07/01/2010 10:35:00*1.32072*1.32293*1.32337*1.32056
07/01/2010 10:40:00*1.32293*1.32681*1.32711*1.32292
07/01/2010 10:45:00*1.32681*1.32635*1.32827*1.32634
07/01/2010 10:50:00*1.32635*1.32435*1.32635*1.32434
07/01/2010 10:55:00*1.32435*1.32498*1.3257*1.32418
07/01/2010 11:00:00*1.32498*1.32472*1.32509*1.32411
07/01/2010 11:05:00*1.32472*1.32569*1.32574*1.3247
07/01/2010 11:10:00*1.32569*1.32698*1.32699*1.32528
07/01/2010 11:15:00*1.32698*1.32654*1.32768*1.32599
07/01/2010 11:20:00*1.32654*1.32723*1.32739*1.32632
07/01/2010 11:25:00*1.32723*1.32679*1.3276*1.32674
07/01/2010 11:30:00*1.32679*1.3265*1.32806*1.32637
07/01/2010 11:35:00*1.3265*1.32619*1.32725*1.32601
07/01/2010 11:40:00*1.32619*1.32439*1.32619*1.32427
07/01/2010 11:45:00*1.32439*1.32426*1.32527*1.32408
07/01/2010 11:50:00*1.32426*1.324*1.32446*1.32382
07/01/2010 11:55:00*1.324*1.32454*1.32454*1.32358
07/01/2010 12:00:00*1.32454*1.3237*1.3248*1.32363
07/01/2010 12:05:00*1.3237*1.32334*1.32405*1.32319
07/01/2010 12:10:00*1.32334*1.32395*1.32416*1.32301
07/01/2010 12:15:00*1.32395*1.32461*1.32476*1.32355
07/01/2010 12:20:00*1.32461*1.32461*1.32495*1.32402
07/01/2010 12:25:00*1.32461*1.3246*1.32496*1.32421
07/01/2010 12:30:00*1.3246*1.32272*1.3246*1.32271
07/01/2010 12:35:00*1.32272*1.32236*1.32292*1.32224
07/01/2010 12:40:00*1.32236*1.3211*1.32269*1.32097
07/01/2010 12:45:00*1.3211*1.3205*1.32127*1.32014
07/01/2010 12:50:00*1.3205*1.32101*1.32104*1.32008
07/01/2010 12:55:00*1.32101*1.31955*1.32101*1.31936
07/01/2010 13:00:00*1.31955*1.32032*1.32122*1.31939
07/01/2010 13:05:00*1.32032*1.32072*1.32087*1.31975
07/01/2010 13:10:00*1.32072*1.32039*1.32092*1.3199
07/01/2010 13:15:00*1.32039*1.32091*1.32101*1.32012
07/01/2010 13:20:00*1.32091*1.32065*1.32102*1.3203
07/01/2010 13:25:00*1.32065*1.3211*1.32129*1.32004
07/01/2010 13:30:00*1.3211*1.32163*1.32163*1.32093
07/01/2010 13:35:00*1.32163*1.32114*1.32209*1.32114
07/01/2010 13:40:00*1.32114*1.32067*1.32132*1.32023
07/01/2010 13:45:00*1.32067*1.32137*1.3217*1.32043
07/01/2010 13:50:00*1.32137*1.32289*1.32289*1.32124
07/01/2010 13:55:00*1.32289*1.32332*1.32381*1.3227
07/01/2010 14:00:00*1.32332*1.32207*1.3235*1.32207
07/01/2010 14:05:00*1.32207*1.32146*1.32231*1.3212
07/01/2010 14:10:00*1.32146*1.32243*1.32263*1.32123
07/01/2010 14:15:00*1.32243*1.32109*1.32269*1.32104
07/01/2010 14:20:00*1.32109*1.32112*1.32134*1.32029
07/01/2010 14:25:00*1.32112*1.32023*1.32132*1.32023
07/01/2010 14:30:00*1.32023*1.32029*1.32053*1.32004
07/01/2010 14:35:00*1.32029*1.32096*1.32113*1.32029
07/01/2010 14:40:00*1.32096*1.32107*1.32109*1.32027
07/01/2010 14:45:00*1.32107*1.3226*1.3226*1.32084
07/01/2010 14:50:00*1.3226*1.32293*1.32299*1.32227
07/01/2010 14:55:00*1.32293*1.32265*1.32332*1.32265
07/01/2010 15:00:00*1.32265*1.32226*1.32275*1.32206
07/01/2010 15:05:00*1.32226*1.32367*1.32372*1.32218
07/01/2010 15:10:00*1.32367*1.32329*1.32383*1.32289
07/01/2010 15:15:00*1.32329*1.32356*1.32376*1.32305
07/01/2010 15:20:00*1.32356*1.32313*1.32362*1.32292
07/01/2010 15:25:00*1.32313*1.32297*1.32326*1.3227
07/01/2010 15:30:00*1.32297*1.32294*1.32313*1.32255
07/01/2010 15:35:00*1.32294*1.32336*1.32367*1.32281
07/01/2010 15:40:00*1.32336*1.32355*1.32393*1.32296
07/01/2010 15:45:00*1.32355*1.32478*1.32561*1.32349
07/01/2010 15:50:00*1.32478*1.32758*1.32775*1.32457
07/01/2010 15:55:00*1.32758*1.32593*1.32771*1.32588
07/01/2010 16:00:00*1.32593*1.32631*1.32673*1.32593
07/01/2010 16:05:00*1.32631*1.32641*1.32673*1.32624
07/01/2010 16:10:00*1.32641*1.32641*1.32694*1.32638
07/01/2010 16:15:00*1.32641*1.32699*1.32739*1.32636
07/01/2010 16:20:00*1.32699*1.3273*1.32739*1.32629
07/01/2010 16:25:00*1.3273*1.32665*1.32735*1.32651
07/01/2010 16:30:00*1.32665*1.32618*1.32673*1.32615
07/01/2010 16:35:00*1.32618*1.32629*1.32659*1.32609
07/01/2010 16:40:00*1.32629*1.32684*1.32684*1.32629
07/01/2010 16:45:00*1.32684*1.32689*1.32709*1.32672
07/01/2010 16:50:00*1.32689*1.32699*1.32701*1.32664
07/01/2010 16:55:00*1.32699*1.32699*1.3271*1.32691
07/01/2010 17:00:00*1.32699*1.32695*1.32701*1.32666
