06/29/2010 17:05:00*1.28677*1.28436*1.28679*1.28436
06/29/2010 17:10:00*1.28436*1.2853*1.28585*1.28436
06/29/2010 17:15:00*1.2853*1.28471*1.28568*1.28444
06/29/2010 17:20:00*1.28471*1.28377*1.28507*1.28307
06/29/2010 17:25:00*1.28377*1.28392*1.28392*1.28275
06/29/2010 17:30:00*1.28392*1.28399*1.28445*1.28377
06/29/2010 17:35:00*1.28399*1.28429*1.28559*1.28399
06/29/2010 17:40:00*1.28429*1.2853*1.28534*1.28426
06/29/2010 17:45:00*1.2853*1.28514*1.2853*1.28498
06/29/2010 17:50:00*1.28514*1.28513*1.28519*1.28477
06/29/2010 17:55:00*1.28513*1.28493*1.28551*1.28467
06/29/2010 18:00:00*1.28493*1.28488*1.28545*1.28473
06/29/2010 18:05:00*1.28488*1.285*1.28533*1.28389
06/29/2010 18:10:00*1.285*1.2849*1.28531*1.28485
06/29/2010 18:15:00*1.2849*1.28468*1.2849*1.28468
06/29/2010 18:20:00*1.28468*1.28456*1.28468*1.28408
06/29/2010 18:25:00*1.28456*1.28414*1.28474*1.28403
06/29/2010 18:30:00*1.28414*1.28415*1.28434*1.28382
06/29/2010 18:35:00*1.28415*1.28437*1.28437*1.28415
06/29/2010 18:40:00*1.28437*1.28455*1.28455*1.28432
06/29/2010 18:45:00*1.28455*1.28478*1.28486*1.28449
06/29/2010 18:50:00*1.28478*1.28472*1.28503*1.28472
06/29/2010 18:55:00*1.28472*1.28466*1.28488*1.28448
06/29/2010 19:00:00*1.28466*1.28426*1.28466*1.28405
06/29/2010 19:05:00*1.28426*1.28403*1.28426*1.28381
06/29/2010 19:10:00*1.28403*1.28403*1.28424*1.28402
06/29/2010 19:15:00*1.28403*1.28425*1.28425*1.28403
06/29/2010 19:20:00*1.28425*1.28405*1.28428*1.28403
06/29/2010 19:25:00*1.28405*1.28385*1.28429*1.28384
06/29/2010 19:30:00*1.28385*1.28354*1.28395*1.28349
06/29/2010 19:35:00*1.28354*1.28375*1.28429*1.28352
06/29/2010 19:40:00*1.28375*1.28369*1.28388*1.28364
06/29/2010 19:45:00*1.28369*1.28366*1.28384*1.28364
06/29/2010 19:50:00*1.28366*1.2839*1.28403*1.28359
06/29/2010 19:55:00*1.2839*1.28457*1.28468*1.28381
06/29/2010 20:00:00*1.28457*1.2845*1.28487*1.28433
06/29/2010 20:05:00*1.2845*1.28513*1.28546*1.28447
06/29/2010 20:10:00*1.28513*1.28501*1.28534*1.28491
06/29/2010 20:15:00*1.28501*1.28482*1.28511*1.28465
06/29/2010 20:20:00*1.28482*1.28519*1.28528*1.28467
06/29/2010 20:25:00*1.28519*1.28489*1.28539*1.28486
06/29/2010 20:30:00*1.28489*1.2857*1.28577*1.28474
06/29/2010 20:35:00*1.2857*1.28573*1.28607*1.28519
06/29/2010 20:40:00*1.28573*1.28543*1.28584*1.28521
06/29/2010 20:45:00*1.28543*1.28568*1.2858*1.28536
06/29/2010 20:50:00*1.28568*1.28481*1.28571*1.28479
06/29/2010 20:55:00*1.28481*1.28586*1.28586*1.28481
06/29/2010 21:00:00*1.28586*1.28592*1.28639*1.28564
06/29/2010 21:05:00*1.28592*1.28648*1.28648*1.28571
06/29/2010 21:10:00*1.28648*1.28674*1.28687*1.28636
06/29/2010 21:15:00*1.28674*1.28656*1.28674*1.28632
06/29/2010 21:20:00*1.28656*1.28649*1.28663*1.28628
06/29/2010 21:25:00*1.28649*1.2867*1.28686*1.28619
06/29/2010 21:30:00*1.2867*1.28651*1.2867*1.2862
06/29/2010 21:35:00*1.28651*1.28631*1.28704*1.28631
06/29/2010 21:40:00*1.28631*1.28601*1.2866*1.28585
06/29/2010 21:45:00*1.28601*1.28537*1.28601*1.28534
06/29/2010 21:50:00*1.28537*1.28599*1.28599*1.28525
06/29/2010 21:55:00*1.28599*1.28669*1.28669*1.28583
06/29/2010 22:00:00*1.28669*1.28682*1.28685*1.28639
06/29/2010 22:05:00*1.28682*1.28695*1.28706*1.28647
06/29/2010 22:10:00*1.28695*1.28732*1.28732*1.28671
06/29/2010 22:15:00*1.28732*1.28649*1.28742*1.28649
06/29/2010 22:20:00*1.28649*1.28667*1.28671*1.28632
06/29/2010 22:25:00*1.28667*1.28649*1.28673*1.28624
06/29/2010 22:30:00*1.28649*1.28602*1.28656*1.28596
06/29/2010 22:35:00*1.28602*1.28618*1.28663*1.28602
06/29/2010 22:40:00*1.28618*1.2861*1.28668*1.28594
06/29/2010 22:45:00*1.2861*1.28597*1.28618*1.28581
06/29/2010 22:50:00*1.28597*1.28626*1.28657*1.28597
06/29/2010 22:55:00*1.28626*1.28664*1.28684*1.28626
06/29/2010 23:00:00*1.28664*1.28671*1.2869*1.28641
06/29/2010 23:05:00*1.28671*1.28709*1.28719*1.28653
06/29/2010 23:10:00*1.28709*1.28696*1.28711*1.28691
06/29/2010 23:15:00*1.28696*1.28681*1.28702*1.28674
06/29/2010 23:20:00*1.28681*1.28642*1.28681*1.28637
06/29/2010 23:25:00*1.28642*1.28697*1.28703*1.28642
06/29/2010 23:30:00*1.28697*1.28711*1.28721*1.28683
06/29/2010 23:35:00*1.28711*1.28698*1.28733*1.2869
06/29/2010 23:40:00*1.28698*1.28655*1.28704*1.28641
06/29/2010 23:45:00*1.28655*1.28697*1.287*1.28649
06/29/2010 23:50:00*1.28697*1.28725*1.28726*1.28678
06/29/2010 23:55:00*1.28725*1.28699*1.28728*1.2869
06/30/2010 00:00:00*1.28699*1.28652*1.2871*1.28647
06/30/2010 00:05:00*1.28652*1.28637*1.28654*1.28622
06/30/2010 00:10:00*1.28637*1.28626*1.28646*1.28617
06/30/2010 00:15:00*1.28626*1.28654*1.28661*1.28593
06/30/2010 00:20:00*1.28654*1.28585*1.28691*1.28574
06/30/2010 00:25:00*1.28585*1.28564*1.28592*1.28543
06/30/2010 00:30:00*1.28564*1.28657*1.28673*1.2855
06/30/2010 00:35:00*1.28657*1.28677*1.2872*1.28657
06/30/2010 00:40:00*1.28677*1.2863*1.28705*1.28612
06/30/2010 00:45:00*1.2863*1.28648*1.28675*1.28627
06/30/2010 00:50:00*1.28648*1.28671*1.28671*1.28588
06/30/2010 00:55:00*1.28671*1.28678*1.28678*1.28637
06/30/2010 01:00:00*1.28678*1.28715*1.28719*1.28662
06/30/2010 01:05:00*1.28715*1.28681*1.28725*1.28674
06/30/2010 01:10:00*1.28681*1.28658*1.28683*1.28615
06/30/2010 01:15:00*1.28658*1.28629*1.28661*1.2861
06/30/2010 01:20:00*1.28629*1.28616*1.28637*1.28602
06/30/2010 01:25:00*1.28616*1.28647*1.28658*1.28611
06/30/2010 01:30:00*1.28647*1.28652*1.28676*1.28646
06/30/2010 01:35:00*1.28652*1.28687*1.28711*1.28649
06/30/2010 01:40:00*1.28687*1.28702*1.28726*1.28683
06/30/2010 01:45:00*1.28702*1.28655*1.28707*1.28633
06/30/2010 01:50:00*1.28655*1.28643*1.28665*1.2862
06/30/2010 01:55:00*1.28643*1.28634*1.28661*1.28608
06/30/2010 02:00:00*1.28634*1.286*1.28657*1.28596
06/30/2010 02:05:00*1.286*1.28662*1.28662*1.28574
06/30/2010 02:10:00*1.28662*1.28576*1.28702*1.28576
06/30/2010 02:15:00*1.28576*1.28653*1.28654*1.28546
06/30/2010 02:20:00*1.28653*1.28698*1.28718*1.2864
06/30/2010 02:25:00*1.28698*1.28661*1.28758*1.28661
06/30/2010 02:30:00*1.28661*1.28658*1.28717*1.28646
06/30/2010 02:35:00*1.28658*1.28551*1.28689*1.28507
06/30/2010 02:40:00*1.28551*1.28563*1.28588*1.28532
06/30/2010 02:45:00*1.28563*1.28484*1.2859*1.28469
06/30/2010 02:50:00*1.28484*1.28446*1.28484*1.28381
06/30/2010 02:55:00*1.28446*1.28412*1.28473*1.28407
06/30/2010 03:00:00*1.28412*1.28482*1.28498*1.28383
06/30/2010 03:05:00*1.28482*1.28375*1.28485*1.28348
06/30/2010 03:10:00*1.28375*1.28351*1.28401*1.28335
06/30/2010 03:15:00*1.28351*1.28373*1.28392*1.28323
06/30/2010 03:20:00*1.28373*1.28376*1.28385*1.28331
06/30/2010 03:25:00*1.28376*1.28373*1.28381*1.28333
06/30/2010 03:30:00*1.28373*1.28369*1.28403*1.28357
06/30/2010 03:35:00*1.28369*1.28336*1.28375*1.28299
06/30/2010 03:40:00*1.28336*1.28359*1.28361*1.28303
06/30/2010 03:45:00*1.28359*1.2829*1.28359*1.28289
06/30/2010 03:50:00*1.2829*1.28254*1.28308*1.28246
06/30/2010 03:55:00*1.28254*1.2831*1.2832*1.28245
06/30/2010 04:00:00*1.2831*1.28329*1.28331*1.28272
06/30/2010 04:05:00*1.28329*1.28298*1.28329*1.28267
06/30/2010 04:10:00*1.28298*1.28249*1.28332*1.28243
06/30/2010 04:15:00*1.28249*1.28364*1.28368*1.28223
06/30/2010 04:20:00*1.28364*1.28368*1.28385*1.28313
06/30/2010 04:25:00*1.28368*1.28357*1.28383*1.28331
06/30/2010 04:30:00*1.28357*1.28413*1.28443*1.28357
06/30/2010 04:35:00*1.28413*1.28241*1.28415*1.28238
06/30/2010 04:40:00*1.28241*1.28221*1.28251*1.28218
06/30/2010 04:45:00*1.28221*1.28163*1.28252*1.28142
06/30/2010 04:50:00*1.28163*1.28228*1.28248*1.28154
06/30/2010 04:55:00*1.28228*1.28235*1.28244*1.28204
06/30/2010 05:00:00*1.28235*1.28241*1.28262*1.28221
06/30/2010 05:05:00*1.28241*1.28239*1.28261*1.28209
06/30/2010 05:10:00*1.28239*1.28266*1.28266*1.28213
06/30/2010 05:15:00*1.28266*1.283*1.28316*1.28248
06/30/2010 05:20:00*1.283*1.28443*1.28498*1.2826
06/30/2010 05:25:00*1.28443*1.28506*1.28589*1.28443
06/30/2010 05:30:00*1.28506*1.28476*1.28532*1.28425
06/30/2010 05:35:00*1.28476*1.28553*1.28579*1.28439
06/30/2010 05:40:00*1.28553*1.28539*1.28613*1.28535
06/30/2010 05:45:00*1.28539*1.285*1.28567*1.2847
06/30/2010 05:50:00*1.285*1.28509*1.28579*1.285
06/30/2010 05:55:00*1.28509*1.28514*1.28544*1.28441
06/30/2010 06:00:00*1.28514*1.28599*1.28613*1.28514
06/30/2010 06:05:00*1.28599*1.28608*1.28623*1.28551
06/30/2010 06:10:00*1.28608*1.28659*1.28673*1.28605
06/30/2010 06:15:00*1.28659*1.28709*1.28709*1.28639
06/30/2010 06:20:00*1.28709*1.28754*1.28795*1.28709
06/30/2010 06:25:00*1.28754*1.28724*1.28786*1.28673
06/30/2010 06:30:00*1.28724*1.28825*1.28825*1.28709
06/30/2010 06:35:00*1.28825*1.28882*1.28901*1.2882
06/30/2010 06:40:00*1.28882*1.28874*1.28948*1.28867
06/30/2010 06:45:00*1.28874*1.28884*1.28899*1.28863
06/30/2010 06:50:00*1.28884*1.28868*1.28935*1.28867
06/30/2010 06:55:00*1.28868*1.28925*1.28957*1.28852
06/30/2010 07:00:00*1.28925*1.28886*1.28971*1.28886
06/30/2010 07:05:00*1.28886*1.28791*1.28915*1.2876
06/30/2010 07:10:00*1.28791*1.2886*1.28872*1.2879
06/30/2010 07:15:00*1.2886*1.28861*1.28889*1.28835
06/30/2010 07:20:00*1.28861*1.28872*1.2888*1.28826
06/30/2010 07:25:00*1.28872*1.28866*1.28892*1.28839
06/30/2010 07:30:00*1.28866*1.2892*1.2894*1.28866
06/30/2010 07:35:00*1.2892*1.28899*1.2892*1.28873
06/30/2010 07:40:00*1.28899*1.28969*1.28992*1.28899
06/30/2010 07:45:00*1.28969*1.28928*1.28969*1.28909
06/30/2010 07:50:00*1.28928*1.28914*1.28958*1.28912
06/30/2010 07:55:00*1.28914*1.28902*1.2893*1.28869
06/30/2010 08:00:00*1.28902*1.289*1.28932*1.28882
06/30/2010 08:05:00*1.289*1.28755*1.28961*1.28753
06/30/2010 08:10:00*1.28755*1.28733*1.28806*1.28721
06/30/2010 08:15:00*1.28733*1.28789*1.28789*1.28699
06/30/2010 08:20:00*1.28789*1.28925*1.28992*1.28755
06/30/2010 08:25:00*1.28925*1.29058*1.29059*1.28925
06/30/2010 08:30:00*1.29058*1.28928*1.29079*1.28928
06/30/2010 08:35:00*1.28928*1.29153*1.29344*1.28928
06/30/2010 08:40:00*1.29153*1.29402*1.29412*1.29153
06/30/2010 08:45:00*1.29402*1.29281*1.29426*1.29274
06/30/2010 08:50:00*1.29281*1.29249*1.29328*1.29227
06/30/2010 08:55:00*1.29249*1.29355*1.2937*1.29242
06/30/2010 09:00:00*1.29355*1.29349*1.29411*1.29326
06/30/2010 09:05:00*1.29349*1.29401*1.29411*1.29291
06/30/2010 09:10:00*1.29401*1.29323*1.29406*1.29299
06/30/2010 09:15:00*1.29323*1.29334*1.29351*1.29279
06/30/2010 09:20:00*1.29334*1.29417*1.29441*1.29334
06/30/2010 09:25:00*1.29417*1.29523*1.29525*1.29399
06/30/2010 09:30:00*1.29523*1.2959*1.29614*1.29487
06/30/2010 09:35:00*1.2959*1.29622*1.29635*1.29535
06/30/2010 09:40:00*1.29622*1.29655*1.29692*1.29594
06/30/2010 09:45:00*1.29655*1.29567*1.29718*1.29567
06/30/2010 09:50:00*1.29567*1.2954*1.29593*1.29494
06/30/2010 09:55:00*1.2954*1.29621*1.29621*1.29482
06/30/2010 10:00:00*1.29621*1.2954*1.29621*1.29532
06/30/2010 10:05:00*1.2954*1.29819*1.29879*1.2954
06/30/2010 10:10:00*1.29819*1.2991*1.29951*1.29805
06/30/2010 10:15:00*1.2991*1.29903*1.29946*1.29873
06/30/2010 10:20:00*1.29903*1.29923*1.29949*1.29891
06/30/2010 10:25:00*1.29923*1.29986*1.3005*1.29923
06/30/2010 10:30:00*1.29986*1.30029*1.30064*1.29959
06/30/2010 10:35:00*1.30029*1.30079*1.30079*1.29991
06/30/2010 10:40:00*1.30079*1.29984*1.30092*1.29984
06/30/2010 10:45:00*1.29984*1.29939*1.30001*1.29919
06/30/2010 10:50:00*1.29939*1.30115*1.30116*1.29892
06/30/2010 10:55:00*1.30115*1.30239*1.3025*1.30077
06/30/2010 11:00:00*1.30239*1.30135*1.30287*1.30135
06/30/2010 11:05:00*1.30135*1.30127*1.30189*1.30029
06/30/2010 11:10:00*1.30127*1.30147*1.30171*1.30079
06/30/2010 11:15:00*1.30147*1.30334*1.30334*1.30138
06/30/2010 11:20:00*1.30334*1.30477*1.30493*1.30298
06/30/2010 11:25:00*1.30477*1.30329*1.30478*1.30301
06/30/2010 11:30:00*1.30329*1.30264*1.30339*1.30253
06/30/2010 11:35:00*1.30264*1.30241*1.30315*1.3022
06/30/2010 11:40:00*1.30241*1.30247*1.30278*1.30205
06/30/2010 11:45:00*1.30247*1.30287*1.30346*1.30247
06/30/2010 11:50:00*1.30287*1.30239*1.30341*1.3023
06/30/2010 11:55:00*1.30239*1.30443*1.30447*1.30229
06/30/2010 12:00:00*1.30443*1.30327*1.30463*1.30316
06/30/2010 12:05:00*1.30327*1.30273*1.30342*1.30243
06/30/2010 12:10:00*1.30273*1.30283*1.30296*1.30242
06/30/2010 12:15:00*1.30283*1.30277*1.30303*1.30255
06/30/2010 12:20:00*1.30277*1.30297*1.30349*1.30264
06/30/2010 12:25:00*1.30297*1.30266*1.30339*1.30266
06/30/2010 12:30:00*1.30266*1.30219*1.30266*1.30153
06/30/2010 12:35:00*1.30219*1.30216*1.30255*1.30163
06/30/2010 12:40:00*1.30216*1.30114*1.30216*1.30114
06/30/2010 12:45:00*1.30114*1.30211*1.30211*1.30106
06/30/2010 12:50:00*1.30211*1.30186*1.30216*1.30177
06/30/2010 12:55:00*1.30186*1.30197*1.30224*1.30181
06/30/2010 13:00:00*1.30197*1.30145*1.3023*1.30145
06/30/2010 13:05:00*1.30145*1.30157*1.30215*1.30145
06/30/2010 13:10:00*1.30157*1.3017*1.30201*1.30156
06/30/2010 13:15:00*1.3017*1.30078*1.30173*1.3007
06/30/2010 13:20:00*1.30078*1.30138*1.30159*1.30076
06/30/2010 13:25:00*1.30138*1.3015*1.30165*1.3012
06/30/2010 13:30:00*1.3015*1.30055*1.30156*1.30046
06/30/2010 13:35:00*1.30055*1.30056*1.30084*1.30045
06/30/2010 13:40:00*1.30056*1.30142*1.30145*1.30056
06/30/2010 13:45:00*1.30142*1.30156*1.30163*1.30121
06/30/2010 13:50:00*1.30156*1.30184*1.30189*1.30145
06/30/2010 13:55:00*1.30184*1.30262*1.30275*1.30182
06/30/2010 14:00:00*1.30262*1.30194*1.30275*1.3019
06/30/2010 14:05:00*1.30194*1.2998*1.30211*1.2998
06/30/2010 14:10:00*1.2998*1.30119*1.30134*1.2998
06/30/2010 14:15:00*1.30119*1.30129*1.30141*1.30089
06/30/2010 14:20:00*1.30129*1.30161*1.30189*1.30119
06/30/2010 14:25:00*1.30161*1.30271*1.30291*1.30106
06/30/2010 14:30:00*1.30271*1.30178*1.30271*1.30156
06/30/2010 14:35:00*1.30178*1.30119*1.30182*1.30094
06/30/2010 14:40:00*1.30119*1.30159*1.30169*1.30092
06/30/2010 14:45:00*1.30159*1.30148*1.30172*1.3012
06/30/2010 14:50:00*1.30148*1.30134*1.30159*1.30082
06/30/2010 14:55:00*1.30134*1.30162*1.30169*1.30106
06/30/2010 15:00:00*1.30162*1.30109*1.30162*1.30063
06/30/2010 15:05:00*1.30109*1.30065*1.3014*1.30054
06/30/2010 15:10:00*1.30065*1.30065*1.30076*1.30005
06/30/2010 15:15:00*1.30065*1.30138*1.30138*1.30061
06/30/2010 15:20:00*1.30138*1.30252*1.30277*1.30134
06/30/2010 15:25:00*1.30252*1.3023*1.30256*1.30211
06/30/2010 15:30:00*1.3023*1.30167*1.30246*1.30167
06/30/2010 15:35:00*1.30167*1.30237*1.30238*1.30162
06/30/2010 15:40:00*1.30237*1.30192*1.30252*1.30176
06/30/2010 15:45:00*1.30192*1.30195*1.30231*1.30175
06/30/2010 15:50:00*1.30195*1.30119*1.30221*1.30115
06/30/2010 15:55:00*1.30119*1.30101*1.30148*1.30068
06/30/2010 16:00:00*1.30101*1.3015*1.3015*1.30089
06/30/2010 16:05:00*1.3015*1.30189*1.3022*1.30141
06/30/2010 16:10:00*1.30189*1.30136*1.30204*1.30129
06/30/2010 16:15:00*1.30136*1.30149*1.30169*1.30103
06/30/2010 16:20:00*1.30149*1.30135*1.30149*1.30069
06/30/2010 16:25:00*1.30135*1.30155*1.3016*1.30113
06/30/2010 16:30:00*1.30155*1.30199*1.30214*1.30148
06/30/2010 16:35:00*1.30199*1.30159*1.30201*1.30149
06/30/2010 16:40:00*1.30159*1.30096*1.30181*1.30093
06/30/2010 16:45:00*1.30096*1.30095*1.30101*1.30055
06/30/2010 16:50:00*1.30095*1.30091*1.30117*1.30069
06/30/2010 16:55:00*1.30091*1.30139*1.30169*1.30009
06/30/2010 17:00:00*1.30139*1.3017*1.30189*1.30065
