06/28/2010 17:05:00*1.27133*1.27079*1.27133*1.27039
06/28/2010 17:10:00*1.27079*1.27096*1.27145*1.27069
06/28/2010 17:15:00*1.27096*1.27118*1.27149*1.27086
06/28/2010 17:20:00*1.27118*1.27115*1.27134*1.27039
06/28/2010 17:25:00*1.27115*1.27119*1.2712*1.27109
06/28/2010 17:30:00*1.27119*1.27129*1.27138*1.27091
06/28/2010 17:35:00*1.27129*1.27099*1.27129*1.27066
06/28/2010 17:40:00*1.27099*1.27114*1.2714*1.27094
06/28/2010 17:45:00*1.27114*1.27079*1.27147*1.27079
06/28/2010 17:50:00*1.27079*1.27109*1.27113*1.27021
06/28/2010 17:55:00*1.27109*1.27049*1.27109*1.27009
06/28/2010 18:00:00*1.27049*1.27134*1.27165*1.26992
06/28/2010 18:05:00*1.27134*1.27133*1.27148*1.27049
06/28/2010 18:10:00*1.27133*1.27081*1.2714*1.27078
06/28/2010 18:15:00*1.27081*1.27081*1.27088*1.27081
06/28/2010 18:20:00*1.27081*1.27081*1.27097*1.27076
06/28/2010 18:25:00*1.27081*1.27141*1.27141*1.27081
06/28/2010 18:30:00*1.27141*1.2715*1.2715*1.27107
06/28/2010 18:35:00*1.2715*1.27187*1.27192*1.27089
06/28/2010 18:40:00*1.27187*1.27206*1.27231*1.27187
06/28/2010 18:45:00*1.27206*1.27225*1.27248*1.27206
06/28/2010 18:50:00*1.27225*1.27206*1.27227*1.272
06/28/2010 18:55:00*1.27206*1.27186*1.27208*1.27182
06/28/2010 19:00:00*1.27186*1.27174*1.27204*1.27168
06/28/2010 19:05:00*1.27174*1.27177*1.27192*1.2716
06/28/2010 19:10:00*1.27177*1.2717*1.27177*1.27142
06/28/2010 19:15:00*1.2717*1.27186*1.27206*1.2716
06/28/2010 19:20:00*1.27186*1.27206*1.27232*1.27186
06/28/2010 19:25:00*1.27206*1.2719*1.2723*1.2719
06/28/2010 19:30:00*1.2719*1.27199*1.27204*1.2718
06/28/2010 19:35:00*1.27199*1.27223*1.27239*1.27189
06/28/2010 19:40:00*1.27223*1.27239*1.27265*1.27208
06/28/2010 19:45:00*1.27239*1.27209*1.27249*1.27209
06/28/2010 19:50:00*1.27209*1.27232*1.27241*1.27177
06/28/2010 19:55:00*1.27232*1.27195*1.2724*1.27175
06/28/2010 20:00:00*1.27195*1.27164*1.27195*1.27146
06/28/2010 20:05:00*1.27164*1.27187*1.27198*1.27158
06/28/2010 20:10:00*1.27187*1.27191*1.27216*1.27162
06/28/2010 20:15:00*1.27191*1.27193*1.27207*1.27166
06/28/2010 20:20:00*1.27193*1.2721*1.27216*1.27172
06/28/2010 20:25:00*1.2721*1.27217*1.27222*1.27183
06/28/2010 20:30:00*1.27217*1.27178*1.27221*1.27157
06/28/2010 20:35:00*1.27178*1.27166*1.27178*1.27142
06/28/2010 20:40:00*1.27166*1.27187*1.27202*1.27147
06/28/2010 20:45:00*1.27187*1.27169*1.27187*1.27166
06/28/2010 20:50:00*1.27169*1.2715*1.27169*1.27136
06/28/2010 20:55:00*1.2715*1.27138*1.2716*1.27129
06/28/2010 21:00:00*1.27138*1.27163*1.27167*1.27119
06/28/2010 21:05:00*1.27163*1.27204*1.2721*1.27162
06/28/2010 21:10:00*1.27204*1.27208*1.27213*1.27184
06/28/2010 21:15:00*1.27208*1.27163*1.27213*1.27162
06/28/2010 21:20:00*1.27163*1.27184*1.27188*1.27163
06/28/2010 21:25:00*1.27184*1.2719*1.27207*1.27179
06/28/2010 21:30:00*1.2719*1.2719*1.27208*1.27184
06/28/2010 21:35:00*1.2719*1.27195*1.272*1.2719
06/28/2010 21:40:00*1.27195*1.27088*1.272*1.27083
06/28/2010 21:45:00*1.27088*1.27107*1.27116*1.27088
06/28/2010 21:50:00*1.27107*1.27125*1.27138*1.27106
06/28/2010 21:55:00*1.27125*1.27111*1.27125*1.27104
06/28/2010 22:00:00*1.27111*1.27098*1.27111*1.2709
06/28/2010 22:05:00*1.27098*1.27075*1.27112*1.27048
06/28/2010 22:10:00*1.27075*1.27042*1.27075*1.27032
06/28/2010 22:15:00*1.27042*1.27042*1.27054*1.2703
06/28/2010 22:20:00*1.27042*1.27052*1.27058*1.27035
06/28/2010 22:25:00*1.27052*1.2706*1.27095*1.27047
06/28/2010 22:30:00*1.2706*1.27097*1.27102*1.2703
06/28/2010 22:35:00*1.27097*1.27108*1.27122*1.27073
06/28/2010 22:40:00*1.27108*1.27075*1.27149*1.2705
06/28/2010 22:45:00*1.27075*1.27109*1.27122*1.27054
06/28/2010 22:50:00*1.27109*1.27151*1.27165*1.27079
06/28/2010 22:55:00*1.27151*1.27097*1.27174*1.27097
06/28/2010 23:00:00*1.27097*1.27067*1.27114*1.27043
06/28/2010 23:05:00*1.27067*1.2707*1.2707*1.27028
06/28/2010 23:10:00*1.2707*1.27003*1.2707*1.26984
06/28/2010 23:15:00*1.27003*1.27082*1.271*1.26992
06/28/2010 23:20:00*1.27082*1.27104*1.27134*1.2706
06/28/2010 23:25:00*1.27104*1.27121*1.27127*1.27063
06/28/2010 23:30:00*1.27121*1.27126*1.27129*1.27104
06/28/2010 23:35:00*1.27126*1.27148*1.27213*1.27119
06/28/2010 23:40:00*1.27148*1.27124*1.27164*1.2709
06/28/2010 23:45:00*1.27124*1.272*1.27209*1.27124
06/28/2010 23:50:00*1.272*1.27197*1.27226*1.27155
06/28/2010 23:55:00*1.27197*1.27149*1.27205*1.27143
06/29/2010 00:00:00*1.27149*1.27214*1.27236*1.2714
06/29/2010 00:05:00*1.27214*1.2721*1.27245*1.27199
06/29/2010 00:10:00*1.2721*1.27176*1.27222*1.27171
06/29/2010 00:15:00*1.27176*1.27183*1.27187*1.27156
06/29/2010 00:20:00*1.27183*1.27181*1.27194*1.27175
06/29/2010 00:25:00*1.27181*1.27175*1.2723*1.27173
06/29/2010 00:30:00*1.27175*1.2721*1.27232*1.27174
06/29/2010 00:35:00*1.2721*1.27238*1.27291*1.27203
06/29/2010 00:40:00*1.27238*1.27272*1.27281*1.27219
06/29/2010 00:45:00*1.27272*1.27278*1.27298*1.27261
06/29/2010 00:50:00*1.27278*1.27261*1.27282*1.27238
06/29/2010 00:55:00*1.27261*1.27276*1.27285*1.27246
06/29/2010 01:00:00*1.27276*1.27282*1.27293*1.27244
06/29/2010 01:05:00*1.27282*1.27276*1.27308*1.27261
06/29/2010 01:10:00*1.27276*1.27292*1.27313*1.27233
06/29/2010 01:15:00*1.27292*1.27378*1.27401*1.27287
06/29/2010 01:20:00*1.27378*1.2735*1.27386*1.27323
06/29/2010 01:25:00*1.2735*1.27313*1.27363*1.27308
06/29/2010 01:30:00*1.27313*1.27361*1.27361*1.27292
06/29/2010 01:35:00*1.27361*1.27297*1.27361*1.2728
06/29/2010 01:40:00*1.27297*1.27317*1.27342*1.27272
06/29/2010 01:45:00*1.27317*1.27337*1.27363*1.2731
06/29/2010 01:50:00*1.27337*1.27382*1.27391*1.27322
06/29/2010 01:55:00*1.27382*1.27406*1.27413*1.27356
06/29/2010 02:00:00*1.27406*1.27435*1.27455*1.27406
06/29/2010 02:05:00*1.27435*1.27428*1.2745*1.27349
06/29/2010 02:10:00*1.27428*1.27446*1.27464*1.27418
06/29/2010 02:15:00*1.27446*1.27524*1.27533*1.27434
06/29/2010 02:20:00*1.27524*1.27403*1.27545*1.27403
06/29/2010 02:25:00*1.27403*1.27354*1.2743*1.2729
06/29/2010 02:30:00*1.27354*1.27305*1.27357*1.27265
06/29/2010 02:35:00*1.27305*1.27351*1.27355*1.27274
06/29/2010 02:40:00*1.27351*1.273*1.27368*1.27275
06/29/2010 02:45:00*1.273*1.27265*1.27325*1.27265
06/29/2010 02:50:00*1.27265*1.27244*1.27293*1.27234
06/29/2010 02:55:00*1.27244*1.27195*1.27273*1.27174
06/29/2010 03:00:00*1.27195*1.27127*1.27195*1.27124
06/29/2010 03:05:00*1.27127*1.27215*1.27225*1.27124
06/29/2010 03:10:00*1.27215*1.27202*1.27234*1.27181
06/29/2010 03:15:00*1.27202*1.2719*1.27219*1.27157
06/29/2010 03:20:00*1.2719*1.27203*1.27287*1.27172
06/29/2010 03:25:00*1.27203*1.2725*1.27256*1.27187
06/29/2010 03:30:00*1.2725*1.27251*1.27272*1.27217
06/29/2010 03:35:00*1.27251*1.27312*1.27344*1.27235
06/29/2010 03:40:00*1.27312*1.27412*1.27423*1.27292
06/29/2010 03:45:00*1.27412*1.27568*1.27627*1.27412
06/29/2010 03:50:00*1.27568*1.27586*1.27656*1.27559
06/29/2010 03:55:00*1.27586*1.2757*1.27619*1.27529
06/29/2010 04:00:00*1.2757*1.27528*1.27604*1.27521
06/29/2010 04:05:00*1.27528*1.27556*1.27563*1.27464
06/29/2010 04:10:00*1.27556*1.2754*1.27579*1.27514
06/29/2010 04:15:00*1.2754*1.27549*1.27561*1.2746
06/29/2010 04:20:00*1.27549*1.276*1.27604*1.27545
06/29/2010 04:25:00*1.276*1.27439*1.27625*1.27439
06/29/2010 04:30:00*1.27439*1.27536*1.27543*1.27439
06/29/2010 04:35:00*1.27536*1.27497*1.27572*1.27497
06/29/2010 04:40:00*1.27497*1.27526*1.27561*1.27475
06/29/2010 04:45:00*1.27526*1.27692*1.27692*1.27497
06/29/2010 04:50:00*1.27692*1.27638*1.27692*1.27561
06/29/2010 04:55:00*1.27638*1.27638*1.27678*1.27624
06/29/2010 05:00:00*1.27638*1.27554*1.27638*1.27524
06/29/2010 05:05:00*1.27554*1.27566*1.27587*1.27541
06/29/2010 05:10:00*1.27566*1.27549*1.27612*1.27543
06/29/2010 05:15:00*1.27549*1.27611*1.27614*1.27547
06/29/2010 05:20:00*1.27611*1.27678*1.27684*1.27602
06/29/2010 05:25:00*1.27678*1.2763*1.27686*1.27561
06/29/2010 05:30:00*1.2763*1.27699*1.27707*1.27575
06/29/2010 05:35:00*1.27699*1.27727*1.27743*1.27673
06/29/2010 05:40:00*1.27727*1.27722*1.27736*1.27681
06/29/2010 05:45:00*1.27722*1.27708*1.27755*1.27701
06/29/2010 05:50:00*1.27708*1.27667*1.27724*1.27648
06/29/2010 05:55:00*1.27667*1.2771*1.27738*1.27667
06/29/2010 06:00:00*1.2771*1.27714*1.27735*1.27707
06/29/2010 06:05:00*1.27714*1.27712*1.27746*1.27687
06/29/2010 06:10:00*1.27712*1.27703*1.27719*1.27665
06/29/2010 06:15:00*1.27703*1.27675*1.27722*1.27647
06/29/2010 06:20:00*1.27675*1.27645*1.27707*1.27619
06/29/2010 06:25:00*1.27645*1.27639*1.27654*1.27578
06/29/2010 06:30:00*1.27639*1.27709*1.27709*1.27619
06/29/2010 06:35:00*1.27709*1.27671*1.2772*1.27662
06/29/2010 06:40:00*1.27671*1.27696*1.27756*1.27671
06/29/2010 06:45:00*1.27696*1.27734*1.27741*1.27693
06/29/2010 06:50:00*1.27734*1.27792*1.27814*1.277
06/29/2010 06:55:00*1.27792*1.27902*1.27937*1.27792
06/29/2010 07:00:00*1.27902*1.27911*1.27948*1.27839
06/29/2010 07:05:00*1.27911*1.27896*1.27985*1.27882
06/29/2010 07:10:00*1.27896*1.27853*1.27925*1.27853
06/29/2010 07:15:00*1.27853*1.2784*1.27899*1.27831
06/29/2010 07:20:00*1.2784*1.2785*1.27873*1.27811
06/29/2010 07:25:00*1.2785*1.27916*1.2796*1.2785
06/29/2010 07:30:00*1.27916*1.27959*1.28007*1.27916
06/29/2010 07:35:00*1.27959*1.27932*1.27986*1.27919
06/29/2010 07:40:00*1.27932*1.27906*1.27953*1.27883
06/29/2010 07:45:00*1.27906*1.2786*1.27924*1.27824
06/29/2010 07:50:00*1.2786*1.27898*1.27966*1.2786
06/29/2010 07:55:00*1.27898*1.27886*1.27902*1.27862
06/29/2010 08:00:00*1.27886*1.27914*1.2792*1.27844
06/29/2010 08:05:00*1.27914*1.27924*1.27952*1.27881
06/29/2010 08:10:00*1.27924*1.28024*1.28033*1.27903
06/29/2010 08:15:00*1.28024*1.28062*1.28069*1.27989
06/29/2010 08:20:00*1.28062*1.28124*1.28163*1.28054
06/29/2010 08:25:00*1.28124*1.28107*1.2817*1.28092
06/29/2010 08:30:00*1.28107*1.28054*1.28123*1.28035
06/29/2010 08:35:00*1.28054*1.28024*1.28094*1.28015
06/29/2010 08:40:00*1.28024*1.28089*1.28109*1.28024
06/29/2010 08:45:00*1.28089*1.28108*1.28135*1.28083
06/29/2010 08:50:00*1.28108*1.281*1.28137*1.28079
06/29/2010 08:55:00*1.281*1.28086*1.28178*1.28086
06/29/2010 09:00:00*1.28086*1.28079*1.28124*1.28068
06/29/2010 09:05:00*1.28079*1.28059*1.28125*1.28031
06/29/2010 09:10:00*1.28059*1.28099*1.28113*1.28057
06/29/2010 09:15:00*1.28099*1.27952*1.28114*1.27952
06/29/2010 09:20:00*1.27952*1.27936*1.27975*1.27905
06/29/2010 09:25:00*1.27936*1.27918*1.27968*1.27893
06/29/2010 09:30:00*1.27918*1.27832*1.27922*1.27827
06/29/2010 09:35:00*1.27832*1.27726*1.27865*1.27702
06/29/2010 09:40:00*1.27726*1.27739*1.27791*1.27718
06/29/2010 09:45:00*1.27739*1.27786*1.27795*1.27716
06/29/2010 09:50:00*1.27786*1.27769*1.27788*1.27701
06/29/2010 09:55:00*1.27769*1.27714*1.27823*1.27706
06/29/2010 10:00:00*1.27714*1.27762*1.278*1.27703
06/29/2010 10:05:00*1.27762*1.27865*1.27963*1.27742
06/29/2010 10:10:00*1.27865*1.278*1.27891*1.27779
06/29/2010 10:15:00*1.278*1.27869*1.27877*1.2777
06/29/2010 10:20:00*1.27869*1.27921*1.27962*1.27849
06/29/2010 10:25:00*1.27921*1.27934*1.28009*1.27889
06/29/2010 10:30:00*1.27934*1.27914*1.27997*1.27885
06/29/2010 10:35:00*1.27914*1.27983*1.27995*1.27891
06/29/2010 10:40:00*1.27983*1.27862*1.27986*1.27837
06/29/2010 10:45:00*1.27862*1.27914*1.27934*1.27843
06/29/2010 10:50:00*1.27914*1.27912*1.27948*1.27871
06/29/2010 10:55:00*1.27912*1.27944*1.27955*1.27889
06/29/2010 11:00:00*1.27944*1.27923*1.27947*1.27869
06/29/2010 11:05:00*1.27923*1.27959*1.27973*1.279
06/29/2010 11:10:00*1.27959*1.27984*1.27997*1.27941
06/29/2010 11:15:00*1.27984*1.27948*1.27984*1.27909
06/29/2010 11:20:00*1.27948*1.27987*1.28008*1.27911
06/29/2010 11:25:00*1.27987*1.28074*1.28093*1.27971
06/29/2010 11:30:00*1.28074*1.28044*1.28088*1.28026
06/29/2010 11:35:00*1.28044*1.28084*1.28115*1.2804
06/29/2010 11:40:00*1.28084*1.28136*1.28168*1.28059
06/29/2010 11:45:00*1.28136*1.28125*1.2817*1.28102
06/29/2010 11:50:00*1.28125*1.28159*1.28216*1.2807
06/29/2010 11:55:00*1.28159*1.28193*1.28219*1.28152
06/29/2010 12:00:00*1.28193*1.2829*1.28348*1.28137
06/29/2010 12:05:00*1.2829*1.28234*1.28332*1.28223
06/29/2010 12:10:00*1.28234*1.28269*1.2834*1.28232
06/29/2010 12:15:00*1.28269*1.28316*1.2833*1.2826
06/29/2010 12:20:00*1.28316*1.2826*1.28345*1.28244
06/29/2010 12:25:00*1.2826*1.28272*1.28292*1.28204
06/29/2010 12:30:00*1.28272*1.28238*1.28277*1.28211
06/29/2010 12:35:00*1.28238*1.28237*1.2825*1.28204
06/29/2010 12:40:00*1.28237*1.28242*1.2825*1.28211
06/29/2010 12:45:00*1.28242*1.28258*1.28283*1.28226
06/29/2010 12:50:00*1.28258*1.28301*1.28308*1.28258
06/29/2010 12:55:00*1.28301*1.28306*1.28322*1.28263
06/29/2010 13:00:00*1.28306*1.28345*1.28369*1.28294
06/29/2010 13:05:00*1.28345*1.28339*1.28364*1.28324
06/29/2010 13:10:00*1.28339*1.28471*1.28529*1.28339
06/29/2010 13:15:00*1.28471*1.28513*1.28548*1.28471
06/29/2010 13:20:00*1.28513*1.28523*1.28534*1.28489
06/29/2010 13:25:00*1.28523*1.28561*1.28561*1.28492
06/29/2010 13:30:00*1.28561*1.28554*1.28602*1.28512
06/29/2010 13:35:00*1.28554*1.28519*1.28563*1.28512
06/29/2010 13:40:00*1.28519*1.28519*1.28572*1.28485
06/29/2010 13:45:00*1.28519*1.28479*1.2854*1.2847
06/29/2010 13:50:00*1.28479*1.28576*1.28638*1.28456
06/29/2010 13:55:00*1.28576*1.28584*1.28607*1.28546
06/29/2010 14:00:00*1.28584*1.28516*1.28586*1.28512
06/29/2010 14:05:00*1.28516*1.2848*1.28516*1.28465
06/29/2010 14:10:00*1.2848*1.28422*1.2849*1.28414
06/29/2010 14:15:00*1.28422*1.28464*1.2847*1.284
06/29/2010 14:20:00*1.28464*1.28517*1.28531*1.2844
06/29/2010 14:25:00*1.28517*1.2861*1.2862*1.28509
06/29/2010 14:30:00*1.2861*1.28638*1.28657*1.28592
06/29/2010 14:35:00*1.28638*1.2866*1.2867*1.28625
06/29/2010 14:40:00*1.2866*1.28619*1.28682*1.28604
06/29/2010 14:45:00*1.28619*1.28625*1.28643*1.28548
06/29/2010 14:50:00*1.28625*1.28669*1.28684*1.28611
06/29/2010 14:55:00*1.28669*1.28654*1.2871*1.28626
06/29/2010 15:00:00*1.28654*1.28729*1.28753*1.28654
06/29/2010 15:05:00*1.28729*1.2869*1.28742*1.28681
06/29/2010 15:10:00*1.2869*1.28701*1.28716*1.28639
06/29/2010 15:15:00*1.28701*1.28732*1.28789*1.28699
06/29/2010 15:20:00*1.28732*1.28766*1.28772*1.28697
06/29/2010 15:25:00*1.28766*1.28811*1.28853*1.28759
06/29/2010 15:30:00*1.28811*1.28784*1.2882*1.28761
06/29/2010 15:35:00*1.28784*1.28759*1.28796*1.28734
06/29/2010 15:40:00*1.28759*1.28722*1.28761*1.28704
06/29/2010 15:45:00*1.28722*1.28753*1.28753*1.28687
06/29/2010 15:50:00*1.28753*1.28803*1.28864*1.2875
06/29/2010 15:55:00*1.28803*1.28741*1.28826*1.28731
06/29/2010 16:00:00*1.28741*1.28707*1.28742*1.2869
06/29/2010 16:05:00*1.28707*1.28695*1.28739*1.28673
06/29/2010 16:10:00*1.28695*1.288*1.28811*1.28668
06/29/2010 16:15:00*1.288*1.2877*1.288*1.28759
06/29/2010 16:20:00*1.2877*1.28809*1.28849*1.2877
06/29/2010 16:25:00*1.28809*1.28869*1.28869*1.28783
06/29/2010 16:30:00*1.28869*1.28899*1.28929*1.2884
06/29/2010 16:35:00*1.28899*1.28919*1.28931*1.28889
06/29/2010 16:40:00*1.28919*1.28826*1.28919*1.2881
06/29/2010 16:45:00*1.28826*1.28819*1.28859*1.2881
06/29/2010 16:50:00*1.28819*1.28789*1.28849*1.28773
06/29/2010 16:55:00*1.28789*1.28779*1.28791*1.28756
06/29/2010 17:00:00*1.28779*1.28677*1.28779*1.28628
