06/27/2010 17:05:00*1.28295*1.28295*1.28295*1.28295
06/27/2010 17:10:00*1.28295*1.28295*1.28295*1.28295
06/27/2010 17:15:00*1.28295*1.28295*1.28295*1.28295
06/27/2010 17:20:00*1.28295*1.28295*1.28295*1.28295
06/27/2010 17:25:00*1.28295*1.27717*1.28295*1.27717
06/27/2010 17:30:00*1.27717*1.27767*1.27936*1.27717
06/27/2010 17:35:00*1.27767*1.27971*1.27971*1.27767
06/27/2010 17:40:00*1.27971*1.28059*1.28089*1.27971
06/27/2010 17:45:00*1.28059*1.28058*1.28077*1.28056
06/27/2010 17:50:00*1.28058*1.28067*1.28068*1.28058
06/27/2010 17:55:00*1.28067*1.28108*1.2812*1.28066
06/27/2010 18:00:00*1.28108*1.28129*1.28134*1.28107
06/27/2010 18:05:00*1.28129*1.28107*1.28147*1.28107
06/27/2010 18:10:00*1.28107*1.2817*1.28184*1.28107
06/27/2010 18:15:00*1.2817*1.28134*1.28266*1.28121
06/27/2010 18:20:00*1.28134*1.28183*1.2823*1.28058
06/27/2010 18:25:00*1.28183*1.28232*1.28232*1.28156
06/27/2010 18:30:00*1.28232*1.28237*1.28261*1.28227
06/27/2010 18:35:00*1.28237*1.28215*1.28237*1.28213
06/27/2010 18:40:00*1.28215*1.28222*1.28222*1.28215
06/27/2010 18:45:00*1.28222*1.28233*1.28261*1.28222
06/27/2010 18:50:00*1.28233*1.28292*1.28299*1.28228
06/27/2010 18:55:00*1.28292*1.2832*1.2834*1.28292
06/27/2010 19:00:00*1.2832*1.2831*1.28326*1.28297
06/27/2010 19:05:00*1.2831*1.28314*1.28323*1.28307
06/27/2010 19:10:00*1.28314*1.28306*1.28316*1.283
06/27/2010 19:15:00*1.28306*1.28255*1.28311*1.28253
06/27/2010 19:20:00*1.28255*1.28273*1.28279*1.28253
06/27/2010 19:25:00*1.28273*1.2831*1.28328*1.28272
06/27/2010 19:30:00*1.2831*1.28297*1.2831*1.28284
06/27/2010 19:35:00*1.28297*1.28336*1.2834*1.28283
06/27/2010 19:40:00*1.28336*1.28291*1.28336*1.28274
06/27/2010 19:45:00*1.28291*1.28266*1.28298*1.28248
06/27/2010 19:50:00*1.28266*1.28243*1.28274*1.28242
06/27/2010 19:55:00*1.28243*1.28224*1.28243*1.28208
06/27/2010 20:00:00*1.28224*1.28232*1.28235*1.28187
06/27/2010 20:05:00*1.28232*1.28261*1.28292*1.28232
06/27/2010 20:10:00*1.28261*1.28305*1.28308*1.28261
06/27/2010 20:15:00*1.28305*1.28268*1.28307*1.28266
06/27/2010 20:20:00*1.28268*1.28216*1.28285*1.28192
06/27/2010 20:25:00*1.28216*1.28219*1.28219*1.28186
06/27/2010 20:30:00*1.28219*1.28225*1.28251*1.28219
06/27/2010 20:35:00*1.28225*1.28268*1.28273*1.28208
06/27/2010 20:40:00*1.28268*1.28231*1.28273*1.28219
06/27/2010 20:45:00*1.28231*1.28222*1.28251*1.28212
06/27/2010 20:50:00*1.28222*1.28227*1.28232*1.28182
06/27/2010 20:55:00*1.28227*1.28184*1.28227*1.2813
06/27/2010 21:00:00*1.28184*1.28203*1.28231*1.28162
06/27/2010 21:05:00*1.28203*1.28192*1.28222*1.28183
06/27/2010 21:10:00*1.28192*1.28153*1.28203*1.28137
06/27/2010 21:15:00*1.28153*1.28168*1.28174*1.28133
06/27/2010 21:20:00*1.28168*1.28149*1.28171*1.28104
06/27/2010 21:25:00*1.28149*1.28156*1.28165*1.28119
06/27/2010 21:30:00*1.28156*1.28128*1.28156*1.28093
06/27/2010 21:35:00*1.28128*1.28126*1.28131*1.2811
06/27/2010 21:40:00*1.28126*1.28133*1.28137*1.28121
06/27/2010 21:45:00*1.28133*1.28088*1.28137*1.28056
06/27/2010 21:50:00*1.28088*1.28028*1.2809*1.28028
06/27/2010 21:55:00*1.28028*1.28066*1.28087*1.28017
06/27/2010 22:00:00*1.28066*1.28072*1.28089*1.28051
06/27/2010 22:05:00*1.28072*1.28043*1.28074*1.2803
06/27/2010 22:10:00*1.28043*1.28093*1.28095*1.28043
06/27/2010 22:15:00*1.28093*1.28056*1.28093*1.28035
06/27/2010 22:20:00*1.28056*1.28025*1.28059*1.28007
06/27/2010 22:25:00*1.28025*1.2803*1.28044*1.28014
06/27/2010 22:30:00*1.2803*1.28054*1.2806*1.28026
06/27/2010 22:35:00*1.28054*1.28043*1.28059*1.2803
06/27/2010 22:40:00*1.28043*1.28053*1.28069*1.28035
06/27/2010 22:45:00*1.28053*1.28057*1.28089*1.28045
06/27/2010 22:50:00*1.28057*1.2805*1.2806*1.28016
06/27/2010 22:55:00*1.2805*1.28039*1.28084*1.28039
06/27/2010 23:00:00*1.28039*1.28032*1.28056*1.28026
06/27/2010 23:05:00*1.28032*1.2806*1.28062*1.28028
06/27/2010 23:10:00*1.2806*1.28148*1.2815*1.28057
06/27/2010 23:15:00*1.28148*1.28125*1.28148*1.28115
06/27/2010 23:20:00*1.28125*1.28144*1.28144*1.28121
06/27/2010 23:25:00*1.28144*1.28175*1.28177*1.28136
06/27/2010 23:30:00*1.28175*1.28206*1.28207*1.28148
06/27/2010 23:35:00*1.28206*1.28171*1.28206*1.2817
06/27/2010 23:40:00*1.28171*1.28208*1.28241*1.28164
06/27/2010 23:45:00*1.28208*1.28226*1.28245*1.28201
06/27/2010 23:50:00*1.28226*1.28238*1.28238*1.28204
06/27/2010 23:55:00*1.28238*1.28212*1.28238*1.28202
06/28/2010 00:00:00*1.28212*1.28184*1.28224*1.28184
06/28/2010 00:05:00*1.28184*1.28153*1.28206*1.28148
06/28/2010 00:10:00*1.28153*1.28139*1.28179*1.28119
06/28/2010 00:15:00*1.28139*1.28139*1.28145*1.28129
06/28/2010 00:20:00*1.28139*1.28116*1.28141*1.28105
06/28/2010 00:25:00*1.28116*1.28123*1.28159*1.28108
06/28/2010 00:30:00*1.28123*1.28136*1.2814*1.28113
06/28/2010 00:35:00*1.28136*1.28125*1.28145*1.28113
06/28/2010 00:40:00*1.28125*1.28169*1.28172*1.28123
06/28/2010 00:45:00*1.28169*1.28168*1.28177*1.28155
06/28/2010 00:50:00*1.28168*1.28198*1.28198*1.28145
06/28/2010 00:55:00*1.28198*1.282*1.2821*1.28184
06/28/2010 01:00:00*1.282*1.28214*1.28238*1.28173
06/28/2010 01:05:00*1.28214*1.28222*1.28245*1.28209
06/28/2010 01:10:00*1.28222*1.28238*1.28251*1.28214
06/28/2010 01:15:00*1.28238*1.28219*1.28249*1.28204
06/28/2010 01:20:00*1.28219*1.28208*1.28225*1.2819
06/28/2010 01:25:00*1.28208*1.28225*1.28254*1.28207
06/28/2010 01:30:00*1.28225*1.2821*1.28242*1.28183
06/28/2010 01:35:00*1.2821*1.28237*1.28255*1.2821
06/28/2010 01:40:00*1.28237*1.28237*1.28239*1.28221
06/28/2010 01:45:00*1.28237*1.2822*1.28237*1.28211
06/28/2010 01:50:00*1.2822*1.28176*1.28228*1.2817
06/28/2010 01:55:00*1.28176*1.28157*1.28196*1.28148
06/28/2010 02:00:00*1.28157*1.28181*1.28199*1.28157
06/28/2010 02:05:00*1.28181*1.28156*1.28191*1.28135
06/28/2010 02:10:00*1.28156*1.28147*1.28159*1.28124
06/28/2010 02:15:00*1.28147*1.28201*1.28215*1.28147
06/28/2010 02:20:00*1.28201*1.28169*1.2822*1.28158
06/28/2010 02:25:00*1.28169*1.28083*1.28181*1.2808
06/28/2010 02:30:00*1.28083*1.28034*1.28083*1.28016
06/28/2010 02:35:00*1.28034*1.28055*1.28077*1.28034
06/28/2010 02:40:00*1.28055*1.28041*1.28055*1.27999
06/28/2010 02:45:00*1.28041*1.28075*1.28095*1.28041
06/28/2010 02:50:00*1.28075*1.2807*1.28103*1.28069
06/28/2010 02:55:00*1.2807*1.2808*1.28089*1.28001
06/28/2010 03:00:00*1.2808*1.28098*1.28101*1.2806
06/28/2010 03:05:00*1.28098*1.28078*1.28123*1.28041
06/28/2010 03:10:00*1.28078*1.28073*1.28086*1.28033
06/28/2010 03:15:00*1.28073*1.28097*1.28121*1.28073
06/28/2010 03:20:00*1.28097*1.28101*1.28166*1.28084
06/28/2010 03:25:00*1.28101*1.28124*1.28153*1.2806
06/28/2010 03:30:00*1.28124*1.28131*1.28175*1.28124
06/28/2010 03:35:00*1.28131*1.28075*1.28156*1.28063
06/28/2010 03:40:00*1.28075*1.2811*1.28135*1.28044
06/28/2010 03:45:00*1.2811*1.27993*1.28114*1.27991
06/28/2010 03:50:00*1.27993*1.28061*1.28077*1.27987
06/28/2010 03:55:00*1.28061*1.28054*1.28079*1.28025
06/28/2010 04:00:00*1.28054*1.28036*1.28088*1.28036
06/28/2010 04:05:00*1.28036*1.28042*1.28058*1.28008
06/28/2010 04:10:00*1.28042*1.28036*1.28091*1.28019
06/28/2010 04:15:00*1.28036*1.27951*1.28058*1.2794
06/28/2010 04:20:00*1.27951*1.28002*1.28008*1.27941
06/28/2010 04:25:00*1.28002*1.28001*1.28068*1.27989
06/28/2010 04:30:00*1.28001*1.2792*1.28001*1.27913
06/28/2010 04:35:00*1.2792*1.27839*1.2792*1.27837
06/28/2010 04:40:00*1.27839*1.27791*1.27849*1.27787
06/28/2010 04:45:00*1.27791*1.27838*1.27841*1.27781
06/28/2010 04:50:00*1.27838*1.27791*1.27852*1.27789
06/28/2010 04:55:00*1.27791*1.27753*1.27795*1.2773
06/28/2010 05:00:00*1.27753*1.27718*1.27762*1.27712
06/28/2010 05:05:00*1.27718*1.27731*1.27773*1.27699
06/28/2010 05:10:00*1.27731*1.27733*1.27759*1.27731
06/28/2010 05:15:00*1.27733*1.27733*1.27749*1.27704
06/28/2010 05:20:00*1.27733*1.27784*1.27807*1.2773
06/28/2010 05:25:00*1.27784*1.2778*1.27794*1.27751
06/28/2010 05:30:00*1.2778*1.27739*1.2778*1.27725
06/28/2010 05:35:00*1.27739*1.27715*1.27757*1.27707
06/28/2010 05:40:00*1.27715*1.27692*1.27716*1.27671
06/28/2010 05:45:00*1.27692*1.27647*1.27703*1.27639
06/28/2010 05:50:00*1.27647*1.27659*1.27681*1.27633
06/28/2010 05:55:00*1.27659*1.27672*1.27694*1.27651
06/28/2010 06:00:00*1.27672*1.27657*1.27685*1.27644
06/28/2010 06:05:00*1.27657*1.27694*1.27705*1.27636
06/28/2010 06:10:00*1.27694*1.27731*1.2775*1.27686
06/28/2010 06:15:00*1.27731*1.27795*1.27795*1.27705
06/28/2010 06:20:00*1.27795*1.27772*1.2781*1.27762
06/28/2010 06:25:00*1.27772*1.27733*1.27772*1.27727
06/28/2010 06:30:00*1.27733*1.27728*1.27767*1.27712
06/28/2010 06:35:00*1.27728*1.27681*1.27735*1.27661
06/28/2010 06:40:00*1.27681*1.27643*1.27703*1.2763
06/28/2010 06:45:00*1.27643*1.27596*1.27646*1.27573
06/28/2010 06:50:00*1.27596*1.27624*1.2766*1.27582
06/28/2010 06:55:00*1.27624*1.27648*1.27648*1.27575
06/28/2010 07:00:00*1.27648*1.27617*1.27657*1.27609
06/28/2010 07:05:00*1.27617*1.276*1.27683*1.276
06/28/2010 07:10:00*1.276*1.27576*1.27621*1.27573
06/28/2010 07:15:00*1.27576*1.27536*1.27583*1.27501
06/28/2010 07:20:00*1.27536*1.2753*1.27547*1.2751
06/28/2010 07:25:00*1.2753*1.27581*1.27592*1.27528
06/28/2010 07:30:00*1.27581*1.27627*1.27631*1.27575
06/28/2010 07:35:00*1.27627*1.27612*1.27631*1.27554
06/28/2010 07:40:00*1.27612*1.27616*1.27623*1.27583
06/28/2010 07:45:00*1.27616*1.27687*1.27725*1.27606
06/28/2010 07:50:00*1.27687*1.277*1.27715*1.27679
06/28/2010 07:55:00*1.277*1.27716*1.27728*1.27691
06/28/2010 08:00:00*1.27716*1.27734*1.27762*1.27713
06/28/2010 08:05:00*1.27734*1.27703*1.27757*1.27692
06/28/2010 08:10:00*1.27703*1.27701*1.27742*1.277
06/28/2010 08:15:00*1.27701*1.27587*1.27723*1.27587
06/28/2010 08:20:00*1.27587*1.2754*1.27625*1.27508
06/28/2010 08:25:00*1.2754*1.27639*1.27654*1.2753
06/28/2010 08:30:00*1.27639*1.2767*1.27695*1.27621
06/28/2010 08:35:00*1.2767*1.27649*1.27671*1.276
06/28/2010 08:40:00*1.27649*1.27679*1.27686*1.27627
06/28/2010 08:45:00*1.27679*1.27676*1.27699*1.27638
06/28/2010 08:50:00*1.27676*1.27667*1.27707*1.2764
06/28/2010 08:55:00*1.27667*1.27703*1.27728*1.27667
06/28/2010 09:00:00*1.27703*1.27709*1.27791*1.27703
06/28/2010 09:05:00*1.27709*1.27741*1.27807*1.27696
06/28/2010 09:10:00*1.27741*1.27714*1.27775*1.27706
06/28/2010 09:15:00*1.27714*1.27692*1.27751*1.27669
06/28/2010 09:20:00*1.27692*1.27723*1.27725*1.27628
06/28/2010 09:25:00*1.27723*1.27658*1.27729*1.27656
06/28/2010 09:30:00*1.27658*1.27648*1.27666*1.27623
06/28/2010 09:35:00*1.27648*1.2774*1.27774*1.27635
06/28/2010 09:40:00*1.2774*1.27704*1.27779*1.27698
06/28/2010 09:45:00*1.27704*1.27741*1.27756*1.27678
06/28/2010 09:50:00*1.27741*1.27748*1.27779*1.27737
06/28/2010 09:55:00*1.27748*1.27671*1.27788*1.27652
06/28/2010 10:00:00*1.27671*1.27707*1.27735*1.27645
06/28/2010 10:05:00*1.27707*1.27692*1.27762*1.27596
06/28/2010 10:10:00*1.27692*1.27607*1.27703*1.27539
06/28/2010 10:15:00*1.27607*1.27608*1.2763*1.2758
06/28/2010 10:20:00*1.27608*1.2764*1.2764*1.27537
06/28/2010 10:25:00*1.2764*1.27604*1.27741*1.27583
06/28/2010 10:30:00*1.27604*1.2762*1.27646*1.2758
06/28/2010 10:35:00*1.2762*1.27585*1.2762*1.27534
06/28/2010 10:40:00*1.27585*1.27455*1.27596*1.27414
06/28/2010 10:45:00*1.27455*1.2749*1.27507*1.27416
06/28/2010 10:50:00*1.2749*1.27434*1.275*1.27413
06/28/2010 10:55:00*1.27434*1.27474*1.27533*1.27355
06/28/2010 11:00:00*1.27474*1.27491*1.27514*1.27471
06/28/2010 11:05:00*1.27491*1.27479*1.27571*1.27458
06/28/2010 11:10:00*1.27479*1.27463*1.27491*1.2743
06/28/2010 11:15:00*1.27463*1.27487*1.27489*1.27406
06/28/2010 11:20:00*1.27487*1.27489*1.2752*1.27468
06/28/2010 11:25:00*1.27489*1.2746*1.27514*1.27457
06/28/2010 11:30:00*1.2746*1.27499*1.27501*1.2745
06/28/2010 11:35:00*1.27499*1.2742*1.27503*1.274
06/28/2010 11:40:00*1.2742*1.27458*1.27459*1.27408
06/28/2010 11:45:00*1.27458*1.27415*1.27466*1.27403
06/28/2010 11:50:00*1.27415*1.27386*1.27415*1.27349
06/28/2010 11:55:00*1.27386*1.27392*1.27406*1.27367
06/28/2010 12:00:00*1.27392*1.27305*1.27452*1.27299
06/28/2010 12:05:00*1.27305*1.27258*1.2732*1.27222
06/28/2010 12:10:00*1.27258*1.27291*1.27307*1.27175
06/28/2010 12:15:00*1.27291*1.27156*1.27298*1.27135
06/28/2010 12:20:00*1.27156*1.2704*1.27156*1.27017
06/28/2010 12:25:00*1.2704*1.27071*1.27119*1.2704
06/28/2010 12:30:00*1.27071*1.27096*1.27135*1.27046
06/28/2010 12:35:00*1.27096*1.27079*1.27112*1.27046
06/28/2010 12:40:00*1.27079*1.27061*1.27116*1.27051
06/28/2010 12:45:00*1.27061*1.27101*1.27116*1.27052
06/28/2010 12:50:00*1.27101*1.27176*1.27189*1.27101
06/28/2010 12:55:00*1.27176*1.2716*1.27179*1.27138
06/28/2010 13:00:00*1.2716*1.27211*1.27224*1.27132
06/28/2010 13:05:00*1.27211*1.27232*1.27259*1.2719
06/28/2010 13:10:00*1.27232*1.27219*1.27286*1.27219
06/28/2010 13:15:00*1.27219*1.27225*1.27255*1.27218
06/28/2010 13:20:00*1.27225*1.27222*1.27254*1.2721
06/28/2010 13:25:00*1.27222*1.27238*1.27244*1.27213
06/28/2010 13:30:00*1.27238*1.27167*1.27241*1.27167
06/28/2010 13:35:00*1.27167*1.27158*1.27192*1.27111
06/28/2010 13:40:00*1.27158*1.27112*1.27177*1.27109
06/28/2010 13:45:00*1.27112*1.27101*1.27128*1.27076
06/28/2010 13:50:00*1.27101*1.27104*1.27139*1.27093
06/28/2010 13:55:00*1.27104*1.27084*1.27128*1.27075
06/28/2010 14:00:00*1.27084*1.27117*1.27138*1.27076
06/28/2010 14:05:00*1.27117*1.27123*1.27133*1.27105
06/28/2010 14:10:00*1.27123*1.27126*1.27145*1.27109
06/28/2010 14:15:00*1.27126*1.27092*1.27146*1.27072
06/28/2010 14:20:00*1.27092*1.27053*1.27092*1.27019
06/28/2010 14:25:00*1.27053*1.27086*1.27086*1.27023
06/28/2010 14:30:00*1.27086*1.27112*1.27121*1.27078
06/28/2010 14:35:00*1.27112*1.27071*1.27112*1.27062
06/28/2010 14:40:00*1.27071*1.27122*1.27126*1.27052
06/28/2010 14:45:00*1.27122*1.27133*1.27143*1.2711
06/28/2010 14:50:00*1.27133*1.27166*1.27201*1.27133
06/28/2010 14:55:00*1.27166*1.27114*1.27194*1.27114
06/28/2010 15:00:00*1.27114*1.27087*1.27126*1.27077
06/28/2010 15:05:00*1.27087*1.27124*1.27132*1.27064
06/28/2010 15:10:00*1.27124*1.27138*1.27153*1.27114
06/28/2010 15:15:00*1.27138*1.27185*1.27192*1.2712
06/28/2010 15:20:00*1.27185*1.27154*1.27202*1.27144
06/28/2010 15:25:00*1.27154*1.27148*1.27192*1.2713
06/28/2010 15:30:00*1.27148*1.27169*1.27194*1.27136
06/28/2010 15:35:00*1.27169*1.27183*1.27195*1.27138
06/28/2010 15:40:00*1.27183*1.27207*1.27244*1.27172
06/28/2010 15:45:00*1.27207*1.27161*1.27207*1.27132
06/28/2010 15:50:00*1.27161*1.27094*1.27195*1.2709
06/28/2010 15:55:00*1.27094*1.27028*1.27098*1.27009
06/28/2010 16:00:00*1.27028*1.27082*1.27082*1.27019
06/28/2010 16:05:00*1.27082*1.27024*1.27082*1.27014
06/28/2010 16:10:00*1.27024*1.27039*1.27075*1.27021
06/28/2010 16:15:00*1.27039*1.27004*1.27039*1.26977
06/28/2010 16:20:00*1.27004*1.27018*1.27028*1.26992
06/28/2010 16:25:00*1.27018*1.27024*1.27029*1.26991
06/28/2010 16:30:00*1.27024*1.27037*1.27059*1.27014
06/28/2010 16:35:00*1.27037*1.27048*1.27064*1.27017
06/28/2010 16:40:00*1.27048*1.27051*1.27085*1.27032
06/28/2010 16:45:00*1.27051*1.2706*1.27073*1.27037
06/28/2010 16:50:00*1.2706*1.27129*1.27129*1.2706
06/28/2010 16:55:00*1.27129*1.27109*1.27139*1.27079
06/28/2010 17:00:00*1.27109*1.27133*1.27138*1.27099
