06/24/2010 17:05:00*1.28591*1.28599*1.28599*1.28469
06/24/2010 17:10:00*1.28599*1.28688*1.28714*1.28546
06/24/2010 17:15:00*1.28688*1.28615*1.28718*1.28605
06/24/2010 17:20:00*1.28615*1.286*1.28653*1.28585
06/24/2010 17:25:00*1.286*1.28631*1.28644*1.2857
06/24/2010 17:30:00*1.28631*1.28557*1.28631*1.28519
06/24/2010 17:35:00*1.28557*1.28574*1.28582*1.28556
06/24/2010 17:40:00*1.28574*1.28549*1.28582*1.28549
06/24/2010 17:45:00*1.28549*1.28537*1.28557*1.28531
06/24/2010 17:50:00*1.28537*1.28575*1.28578*1.28526
06/24/2010 17:55:00*1.28575*1.28595*1.28629*1.28575
06/24/2010 18:00:00*1.28595*1.2858*1.28595*1.28555
06/24/2010 18:05:00*1.2858*1.28557*1.28599*1.28557
06/24/2010 18:10:00*1.28557*1.28642*1.28653*1.28553
06/24/2010 18:15:00*1.28642*1.28628*1.28668*1.28626
06/24/2010 18:20:00*1.28628*1.28616*1.28657*1.28595
06/24/2010 18:25:00*1.28616*1.28624*1.28624*1.28608
06/24/2010 18:30:00*1.28624*1.28629*1.28638*1.2861
06/24/2010 18:35:00*1.28629*1.28637*1.28641*1.28628
06/24/2010 18:40:00*1.28637*1.28637*1.28649*1.28626
06/24/2010 18:45:00*1.28637*1.2861*1.28643*1.28601
06/24/2010 18:50:00*1.2861*1.28634*1.28643*1.28591
06/24/2010 18:55:00*1.28634*1.28615*1.28636*1.28588
06/24/2010 19:00:00*1.28615*1.28616*1.28625*1.28595
06/24/2010 19:05:00*1.28616*1.2857*1.28616*1.2855
06/24/2010 19:10:00*1.2857*1.28561*1.28577*1.28546
06/24/2010 19:15:00*1.28561*1.28552*1.28583*1.2855
06/24/2010 19:20:00*1.28552*1.28509*1.28561*1.28507
06/24/2010 19:25:00*1.28509*1.28535*1.28535*1.28462
06/24/2010 19:30:00*1.28535*1.28569*1.28593*1.28529
06/24/2010 19:35:00*1.28569*1.28576*1.28584*1.28551
06/24/2010 19:40:00*1.28576*1.28595*1.28605*1.28572
06/24/2010 19:45:00*1.28595*1.28637*1.28641*1.28578
06/24/2010 19:50:00*1.28637*1.28625*1.28643*1.28621
06/24/2010 19:55:00*1.28625*1.28615*1.28632*1.28597
06/24/2010 20:00:00*1.28615*1.28596*1.2862*1.2858
06/24/2010 20:05:00*1.28596*1.28555*1.28612*1.2855
06/24/2010 20:10:00*1.28555*1.28567*1.28585*1.2853
06/24/2010 20:15:00*1.28567*1.28528*1.28618*1.28516
06/24/2010 20:20:00*1.28528*1.28507*1.28578*1.28495
06/24/2010 20:25:00*1.28507*1.28526*1.28537*1.28507
06/24/2010 20:30:00*1.28526*1.28475*1.28531*1.28461
06/24/2010 20:35:00*1.28475*1.28487*1.28516*1.28429
06/24/2010 20:40:00*1.28487*1.28432*1.28494*1.28412
06/24/2010 20:45:00*1.28432*1.28377*1.28446*1.28364
06/24/2010 20:50:00*1.28377*1.28331*1.28395*1.28331
06/24/2010 20:55:00*1.28331*1.28351*1.28366*1.28319
06/24/2010 21:00:00*1.28351*1.28418*1.28442*1.28347
06/24/2010 21:05:00*1.28418*1.28445*1.28457*1.28412
06/24/2010 21:10:00*1.28445*1.28426*1.28477*1.28415
06/24/2010 21:15:00*1.28426*1.28389*1.2843*1.2837
06/24/2010 21:20:00*1.28389*1.28423*1.28447*1.28354
06/24/2010 21:25:00*1.28423*1.2845*1.28481*1.28423
06/24/2010 21:30:00*1.2845*1.28402*1.28458*1.28387
06/24/2010 21:35:00*1.28402*1.28493*1.28495*1.28401
06/24/2010 21:40:00*1.28493*1.28444*1.28516*1.28428
06/24/2010 21:45:00*1.28444*1.28478*1.28489*1.28437
06/24/2010 21:50:00*1.28478*1.28475*1.28496*1.28452
06/24/2010 21:55:00*1.28475*1.28405*1.28488*1.28405
06/24/2010 22:00:00*1.28405*1.2841*1.28434*1.28391
06/24/2010 22:05:00*1.2841*1.28431*1.28432*1.28394
06/24/2010 22:10:00*1.28431*1.28431*1.28444*1.28411
06/24/2010 22:15:00*1.28431*1.28434*1.28459*1.2843
06/24/2010 22:20:00*1.28434*1.28434*1.28447*1.28413
06/24/2010 22:25:00*1.28434*1.28453*1.28465*1.28432
06/24/2010 22:30:00*1.28453*1.28473*1.2848*1.28447
06/24/2010 22:35:00*1.28473*1.28475*1.28497*1.28467
06/24/2010 22:40:00*1.28475*1.28491*1.28499*1.28466
06/24/2010 22:45:00*1.28491*1.28444*1.28502*1.28427
06/24/2010 22:50:00*1.28444*1.28447*1.28455*1.28394
06/24/2010 22:55:00*1.28447*1.28416*1.28457*1.28407
06/24/2010 23:00:00*1.28416*1.28442*1.28465*1.28407
06/24/2010 23:05:00*1.28442*1.28428*1.28457*1.28418
06/24/2010 23:10:00*1.28428*1.28409*1.28444*1.28409
06/24/2010 23:15:00*1.28409*1.28411*1.28426*1.28395
06/24/2010 23:20:00*1.28411*1.2839*1.28424*1.2838
06/24/2010 23:25:00*1.2839*1.28399*1.28399*1.28368
06/24/2010 23:30:00*1.28399*1.28508*1.28523*1.2839
06/24/2010 23:35:00*1.28508*1.28526*1.2853*1.28496
06/24/2010 23:40:00*1.28526*1.28542*1.28542*1.28505
06/24/2010 23:45:00*1.28542*1.28495*1.28545*1.2848
06/24/2010 23:50:00*1.28495*1.28478*1.28495*1.28423
06/24/2010 23:55:00*1.28478*1.28467*1.28501*1.28459
06/25/2010 00:00:00*1.28467*1.28468*1.28487*1.28434
06/25/2010 00:05:00*1.28468*1.28452*1.28478*1.28416
06/25/2010 00:10:00*1.28452*1.2844*1.28471*1.28435
06/25/2010 00:15:00*1.2844*1.28437*1.28479*1.28423
06/25/2010 00:20:00*1.28437*1.28441*1.28451*1.28411
06/25/2010 00:25:00*1.28441*1.28447*1.28471*1.28434
06/25/2010 00:30:00*1.28447*1.2842*1.28464*1.28412
06/25/2010 00:35:00*1.2842*1.28395*1.28436*1.28395
06/25/2010 00:40:00*1.28395*1.28399*1.28406*1.28386
06/25/2010 00:45:00*1.28399*1.28338*1.28399*1.28305
06/25/2010 00:50:00*1.28338*1.28298*1.28363*1.28297
06/25/2010 00:55:00*1.28298*1.28315*1.28323*1.28297
06/25/2010 01:00:00*1.28315*1.2831*1.28315*1.28282
06/25/2010 01:05:00*1.2831*1.28353*1.28372*1.28283
06/25/2010 01:10:00*1.28353*1.284*1.28403*1.28353
06/25/2010 01:15:00*1.284*1.28422*1.28441*1.28381
06/25/2010 01:20:00*1.28422*1.2843*1.28455*1.28422
06/25/2010 01:25:00*1.2843*1.28423*1.28461*1.28422
06/25/2010 01:30:00*1.28423*1.28397*1.28423*1.28397
06/25/2010 01:35:00*1.28397*1.28414*1.28432*1.28385
06/25/2010 01:40:00*1.28414*1.28433*1.28435*1.28403
06/25/2010 01:45:00*1.28433*1.28479*1.28489*1.28422
06/25/2010 01:50:00*1.28479*1.28533*1.28578*1.28479
06/25/2010 01:55:00*1.28533*1.2852*1.2855*1.28494
06/25/2010 02:00:00*1.2852*1.2848*1.28535*1.28478
06/25/2010 02:05:00*1.2848*1.28501*1.28515*1.28452
06/25/2010 02:10:00*1.28501*1.28483*1.2852*1.28471
06/25/2010 02:15:00*1.28483*1.28546*1.28555*1.28483
06/25/2010 02:20:00*1.28546*1.28546*1.2858*1.28513
06/25/2010 02:25:00*1.28546*1.28479*1.28546*1.28478
06/25/2010 02:30:00*1.28479*1.28511*1.28518*1.28468
06/25/2010 02:35:00*1.28511*1.28475*1.28519*1.28471
06/25/2010 02:40:00*1.28475*1.28558*1.28566*1.28475
06/25/2010 02:45:00*1.28558*1.28513*1.28579*1.28512
06/25/2010 02:50:00*1.28513*1.28548*1.28558*1.28503
06/25/2010 02:55:00*1.28548*1.28503*1.28551*1.28496
06/25/2010 03:00:00*1.28503*1.2852*1.28526*1.28468
06/25/2010 03:05:00*1.2852*1.28487*1.28537*1.28457
06/25/2010 03:10:00*1.28487*1.28473*1.28512*1.28471
06/25/2010 03:15:00*1.28473*1.28505*1.28535*1.28455
06/25/2010 03:20:00*1.28505*1.28471*1.28534*1.28433
06/25/2010 03:25:00*1.28471*1.28464*1.28479*1.28415
06/25/2010 03:30:00*1.28464*1.28404*1.28466*1.28396
06/25/2010 03:35:00*1.28404*1.28484*1.28484*1.28404
06/25/2010 03:40:00*1.28484*1.2847*1.28487*1.28435
06/25/2010 03:45:00*1.2847*1.28448*1.28486*1.2844
06/25/2010 03:50:00*1.28448*1.28491*1.28506*1.28441
06/25/2010 03:55:00*1.28491*1.28479*1.28522*1.28469
06/25/2010 04:00:00*1.28479*1.28435*1.2848*1.28414
06/25/2010 04:05:00*1.28435*1.2845*1.28453*1.28383
06/25/2010 04:10:00*1.2845*1.28483*1.28514*1.28427
06/25/2010 04:15:00*1.28483*1.28421*1.28497*1.28408
06/25/2010 04:20:00*1.28421*1.28399*1.28421*1.28318
06/25/2010 04:25:00*1.28399*1.28363*1.28399*1.2832
06/25/2010 04:30:00*1.28363*1.28381*1.28393*1.28323
06/25/2010 04:35:00*1.28381*1.2833*1.28389*1.28311
06/25/2010 04:40:00*1.2833*1.2825*1.28335*1.28247
06/25/2010 04:45:00*1.2825*1.28287*1.28303*1.2825
06/25/2010 04:50:00*1.28287*1.28339*1.28339*1.28277
06/25/2010 04:55:00*1.28339*1.28321*1.28356*1.283
06/25/2010 05:00:00*1.28321*1.28198*1.28326*1.28174
06/25/2010 05:05:00*1.28198*1.28079*1.282*1.2806
06/25/2010 05:10:00*1.28079*1.27918*1.28079*1.2785
06/25/2010 05:15:00*1.27918*1.27933*1.27959*1.27883
06/25/2010 05:20:00*1.27933*1.27948*1.27962*1.27879
06/25/2010 05:25:00*1.27948*1.27962*1.28001*1.27941
06/25/2010 05:30:00*1.27962*1.2798*1.28001*1.27954
06/25/2010 05:35:00*1.2798*1.2797*1.28012*1.27959
06/25/2010 05:40:00*1.2797*1.27929*1.2797*1.27899
06/25/2010 05:45:00*1.27929*1.2794*1.27954*1.27903
06/25/2010 05:50:00*1.2794*1.27876*1.27976*1.27833
06/25/2010 05:55:00*1.27876*1.2782*1.27876*1.27744
06/25/2010 06:00:00*1.2782*1.27867*1.27867*1.278
06/25/2010 06:05:00*1.27867*1.27988*1.27988*1.27851
06/25/2010 06:10:00*1.27988*1.27995*1.28055*1.27948
06/25/2010 06:15:00*1.27995*1.2806*1.28064*1.27993
06/25/2010 06:20:00*1.2806*1.28078*1.28078*1.28016
06/25/2010 06:25:00*1.28078*1.28051*1.28094*1.2804
06/25/2010 06:30:00*1.28051*1.28089*1.28089*1.2803
06/25/2010 06:35:00*1.28089*1.28162*1.28163*1.28065
06/25/2010 06:40:00*1.28162*1.2818*1.28202*1.28136
06/25/2010 06:45:00*1.2818*1.28211*1.28221*1.28168
06/25/2010 06:50:00*1.28211*1.28184*1.28221*1.28164
06/25/2010 06:55:00*1.28184*1.28135*1.28188*1.28135
06/25/2010 07:00:00*1.28135*1.2811*1.28174*1.28083
06/25/2010 07:05:00*1.2811*1.28096*1.28132*1.28078
06/25/2010 07:10:00*1.28096*1.28083*1.28132*1.2804
06/25/2010 07:15:00*1.28083*1.28017*1.28119*1.28005
06/25/2010 07:20:00*1.28017*1.28092*1.28111*1.28012
06/25/2010 07:25:00*1.28092*1.28079*1.28155*1.28032
06/25/2010 07:30:00*1.28079*1.28057*1.28122*1.2804
06/25/2010 07:35:00*1.28057*1.28024*1.28091*1.28017
06/25/2010 07:40:00*1.28024*1.28024*1.28074*1.28024
06/25/2010 07:45:00*1.28024*1.28031*1.28084*1.28009
06/25/2010 07:50:00*1.28031*1.28059*1.28087*1.27974
06/25/2010 07:55:00*1.28059*1.28008*1.2807*1.27998
06/25/2010 08:00:00*1.28008*1.28042*1.2805*1.27996
06/25/2010 08:05:00*1.28042*1.27972*1.28042*1.27958
06/25/2010 08:10:00*1.27972*1.27877*1.27972*1.27862
06/25/2010 08:15:00*1.27877*1.27933*1.27958*1.27875
06/25/2010 08:20:00*1.27933*1.27847*1.28014*1.27842
06/25/2010 08:25:00*1.27847*1.27864*1.2795*1.27829
06/25/2010 08:30:00*1.27864*1.27697*1.27887*1.27697
06/25/2010 08:35:00*1.27697*1.27799*1.27992*1.27689
06/25/2010 08:40:00*1.27799*1.27709*1.27897*1.27684
06/25/2010 08:45:00*1.27709*1.27711*1.27774*1.27698
06/25/2010 08:50:00*1.27711*1.27701*1.27726*1.27659
06/25/2010 08:55:00*1.27701*1.27669*1.27736*1.27651
06/25/2010 09:00:00*1.27669*1.27655*1.27733*1.27631
06/25/2010 09:05:00*1.27655*1.2749*1.27655*1.27464
06/25/2010 09:10:00*1.2749*1.27506*1.27551*1.27459
06/25/2010 09:15:00*1.27506*1.27499*1.27563*1.27455
06/25/2010 09:20:00*1.27499*1.27545*1.2756*1.27499
06/25/2010 09:25:00*1.27545*1.27601*1.2761*1.27543
06/25/2010 09:30:00*1.27601*1.27632*1.27654*1.27584
06/25/2010 09:35:00*1.27632*1.27599*1.27659*1.27549
06/25/2010 09:40:00*1.27599*1.2756*1.2764*1.27531
06/25/2010 09:45:00*1.2756*1.27618*1.27618*1.27496
06/25/2010 09:50:00*1.27618*1.27553*1.27664*1.27547
06/25/2010 09:55:00*1.27553*1.2762*1.27678*1.27553
06/25/2010 10:00:00*1.2762*1.27602*1.27671*1.27574
06/25/2010 10:05:00*1.27602*1.27515*1.27606*1.27509
06/25/2010 10:10:00*1.27515*1.27614*1.27614*1.27515
06/25/2010 10:15:00*1.27614*1.27672*1.27701*1.2759
06/25/2010 10:20:00*1.27672*1.27695*1.27696*1.27611
06/25/2010 10:25:00*1.27695*1.27721*1.27729*1.27675
06/25/2010 10:30:00*1.27721*1.27652*1.27732*1.27647
06/25/2010 10:35:00*1.27652*1.27736*1.27793*1.27652
06/25/2010 10:40:00*1.27736*1.27688*1.27738*1.27642
06/25/2010 10:45:00*1.27688*1.27751*1.27769*1.27681
06/25/2010 10:50:00*1.27751*1.27784*1.27798*1.27732
06/25/2010 10:55:00*1.27784*1.27848*1.27882*1.27765
06/25/2010 11:00:00*1.27848*1.27947*1.2795*1.27753
06/25/2010 11:05:00*1.27947*1.27866*1.27966*1.27866
06/25/2010 11:10:00*1.27866*1.27841*1.27911*1.27819
06/25/2010 11:15:00*1.27841*1.27762*1.27903*1.27762
06/25/2010 11:20:00*1.27762*1.27809*1.27809*1.27688
06/25/2010 11:25:00*1.27809*1.27875*1.27907*1.27788
06/25/2010 11:30:00*1.27875*1.27942*1.2804*1.27873
06/25/2010 11:35:00*1.27942*1.27861*1.27981*1.27829
06/25/2010 11:40:00*1.27861*1.27865*1.27888*1.27825
06/25/2010 11:45:00*1.27865*1.27882*1.2792*1.2785
06/25/2010 11:50:00*1.27882*1.27913*1.2796*1.27882
06/25/2010 11:55:00*1.27913*1.27883*1.2795*1.2788
06/25/2010 12:00:00*1.27883*1.27859*1.27984*1.27859
06/25/2010 12:05:00*1.27859*1.27867*1.27902*1.27815
06/25/2010 12:10:00*1.27867*1.27853*1.27867*1.27798
06/25/2010 12:15:00*1.27853*1.27833*1.27869*1.2782
06/25/2010 12:20:00*1.27833*1.27816*1.27845*1.27766
06/25/2010 12:25:00*1.27816*1.27876*1.27886*1.27797
06/25/2010 12:30:00*1.27876*1.27745*1.27883*1.27745
06/25/2010 12:35:00*1.27745*1.27872*1.27908*1.27736
06/25/2010 12:40:00*1.27872*1.27894*1.27923*1.27853
06/25/2010 12:45:00*1.27894*1.27938*1.27959*1.27894
06/25/2010 12:50:00*1.27938*1.28006*1.28006*1.27932
06/25/2010 12:55:00*1.28006*1.28041*1.28084*1.27982
06/25/2010 13:00:00*1.28041*1.28022*1.28043*1.28
06/25/2010 13:05:00*1.28022*1.28011*1.28066*1.27994
06/25/2010 13:10:00*1.28011*1.2803*1.28044*1.27955
06/25/2010 13:15:00*1.2803*1.28018*1.28065*1.28005
06/25/2010 13:20:00*1.28018*1.28014*1.28047*1.27991
06/25/2010 13:25:00*1.28014*1.28*1.28027*1.27987
06/25/2010 13:30:00*1.28*1.27977*1.28015*1.27959
06/25/2010 13:35:00*1.27977*1.28011*1.28106*1.27977
06/25/2010 13:40:00*1.28011*1.28195*1.282*1.27959
06/25/2010 13:45:00*1.28195*1.28178*1.28211*1.28123
06/25/2010 13:50:00*1.28178*1.2834*1.28382*1.28169
06/25/2010 13:55:00*1.2834*1.28299*1.2836*1.28291
06/25/2010 14:00:00*1.28299*1.28244*1.28319*1.28233
06/25/2010 14:05:00*1.28244*1.28222*1.28303*1.2821
06/25/2010 14:10:00*1.28222*1.28209*1.28225*1.28173
06/25/2010 14:15:00*1.28209*1.2819*1.28209*1.28126
06/25/2010 14:20:00*1.2819*1.2819*1.28204*1.2817
06/25/2010 14:25:00*1.2819*1.28188*1.28229*1.2812
06/25/2010 14:30:00*1.28188*1.28255*1.28267*1.28181
06/25/2010 14:35:00*1.28255*1.28205*1.28268*1.28195
06/25/2010 14:40:00*1.28205*1.28219*1.28233*1.28193
06/25/2010 14:45:00*1.28219*1.2822*1.28257*1.28188
06/25/2010 14:50:00*1.2822*1.28289*1.28299*1.28215
06/25/2010 14:55:00*1.28289*1.28266*1.28326*1.28261
06/25/2010 15:00:00*1.28266*1.28269*1.28303*1.28256
06/25/2010 15:05:00*1.28269*1.28246*1.28269*1.28207
06/25/2010 15:10:00*1.28246*1.28317*1.28317*1.28216
06/25/2010 15:15:00*1.28317*1.28279*1.28322*1.28257
06/25/2010 15:20:00*1.28279*1.28313*1.28332*1.28275
06/25/2010 15:25:00*1.28313*1.28325*1.28333*1.2829
06/25/2010 15:30:00*1.28325*1.28372*1.28392*1.28303
06/25/2010 15:35:00*1.28372*1.2829*1.28382*1.28261
06/25/2010 15:40:00*1.2829*1.28298*1.28377*1.28283
06/25/2010 15:45:00*1.28298*1.28303*1.28348*1.2827
06/25/2010 15:50:00*1.28303*1.28345*1.28373*1.28301
06/25/2010 15:55:00*1.28345*1.28416*1.28425*1.28344
06/25/2010 16:00:00*1.28416*1.28239*1.28435*1.28239
06/25/2010 16:05:00*1.28239*1.28295*1.283*1.28237
