06/23/2010 17:05:00*1.27956*1.27879*1.27956*1.27839
06/23/2010 17:10:00*1.27879*1.27902*1.27939*1.27879
06/23/2010 17:15:00*1.27902*1.27974*1.27977*1.27902
06/23/2010 17:20:00*1.27974*1.27973*1.2799*1.27916
06/23/2010 17:25:00*1.27973*1.27975*1.28012*1.27946
06/23/2010 17:30:00*1.27975*1.27976*1.27976*1.27949
06/23/2010 17:35:00*1.27976*1.27953*1.28007*1.27928
06/23/2010 17:40:00*1.27953*1.27904*1.27953*1.27904
06/23/2010 17:45:00*1.27904*1.27924*1.27962*1.27878
06/23/2010 17:50:00*1.27924*1.27972*1.27972*1.27921
06/23/2010 17:55:00*1.27972*1.27934*1.2798*1.2793
06/23/2010 18:00:00*1.27934*1.27897*1.27934*1.27879
06/23/2010 18:05:00*1.27897*1.27908*1.27916*1.2787
06/23/2010 18:10:00*1.27908*1.27932*1.27949*1.27908
06/23/2010 18:15:00*1.27932*1.27886*1.27932*1.27886
06/23/2010 18:20:00*1.27886*1.27907*1.27911*1.27886
06/23/2010 18:25:00*1.27907*1.2795*1.2795*1.27903
06/23/2010 18:30:00*1.2795*1.28003*1.28026*1.27945
06/23/2010 18:35:00*1.28003*1.27976*1.28027*1.27974
06/23/2010 18:40:00*1.27976*1.27999*1.27999*1.27973
06/23/2010 18:45:00*1.27999*1.27995*1.27999*1.27984
06/23/2010 18:50:00*1.27995*1.27997*1.28003*1.27985
06/23/2010 18:55:00*1.27997*1.27989*1.28004*1.27984
06/23/2010 19:00:00*1.27989*1.27974*1.28009*1.27967
06/23/2010 19:05:00*1.27974*1.27972*1.27991*1.27965
06/23/2010 19:10:00*1.27972*1.27955*1.27982*1.27955
06/23/2010 19:15:00*1.27955*1.27937*1.27976*1.2792
06/23/2010 19:20:00*1.27937*1.27927*1.27939*1.27895
06/23/2010 19:25:00*1.27927*1.27937*1.27963*1.27924
06/23/2010 19:30:00*1.27937*1.27945*1.27949*1.27879
06/23/2010 19:35:00*1.27945*1.27948*1.27975*1.2792
06/23/2010 19:40:00*1.27948*1.2788*1.27963*1.27873
06/23/2010 19:45:00*1.2788*1.27873*1.27933*1.27865
06/23/2010 19:50:00*1.27873*1.27926*1.27953*1.27873
06/23/2010 19:55:00*1.27926*1.27959*1.27968*1.27925
06/23/2010 20:00:00*1.27959*1.27938*1.27968*1.27912
06/23/2010 20:05:00*1.27938*1.27998*1.27998*1.27927
06/23/2010 20:10:00*1.27998*1.28007*1.28033*1.27962
06/23/2010 20:15:00*1.28007*1.28018*1.28035*1.27993
06/23/2010 20:20:00*1.28018*1.27981*1.28022*1.27976
06/23/2010 20:25:00*1.27981*1.27966*1.27994*1.27962
06/23/2010 20:30:00*1.27966*1.27986*1.27987*1.27962
06/23/2010 20:35:00*1.27986*1.28008*1.28018*1.27974
06/23/2010 20:40:00*1.28008*1.28019*1.28037*1.27993
06/23/2010 20:45:00*1.28019*1.28018*1.28045*1.28008
06/23/2010 20:50:00*1.28018*1.28005*1.28047*1.28002
06/23/2010 20:55:00*1.28005*1.28002*1.2802*1.27974
06/23/2010 21:00:00*1.28002*1.28072*1.28072*1.28002
06/23/2010 21:05:00*1.28072*1.28125*1.28151*1.28051
06/23/2010 21:10:00*1.28125*1.28111*1.28132*1.28103
06/23/2010 21:15:00*1.28111*1.28086*1.28134*1.28081
06/23/2010 21:20:00*1.28086*1.28035*1.281*1.28024
06/23/2010 21:25:00*1.28035*1.28046*1.28071*1.28022
06/23/2010 21:30:00*1.28046*1.28037*1.28063*1.28036
06/23/2010 21:35:00*1.28037*1.28028*1.28061*1.28013
06/23/2010 21:40:00*1.28028*1.28046*1.28056*1.28003
06/23/2010 21:45:00*1.28046*1.28043*1.28069*1.28032
06/23/2010 21:50:00*1.28043*1.28026*1.28059*1.28011
06/23/2010 21:55:00*1.28026*1.28048*1.28062*1.28024
06/23/2010 22:00:00*1.28048*1.28067*1.28067*1.28027
06/23/2010 22:05:00*1.28067*1.28003*1.28084*1.27991
06/23/2010 22:10:00*1.28003*1.28012*1.28035*1.27993
06/23/2010 22:15:00*1.28012*1.28047*1.28075*1.28008
06/23/2010 22:20:00*1.28047*1.28041*1.2806*1.28024
06/23/2010 22:25:00*1.28041*1.28055*1.28063*1.28041
06/23/2010 22:30:00*1.28055*1.28074*1.28093*1.28051
06/23/2010 22:35:00*1.28074*1.28095*1.28097*1.28044
06/23/2010 22:40:00*1.28095*1.28102*1.28122*1.28093
06/23/2010 22:45:00*1.28102*1.28122*1.28122*1.28094
06/23/2010 22:50:00*1.28122*1.28113*1.28123*1.28077
06/23/2010 22:55:00*1.28113*1.28197*1.28197*1.28095
06/23/2010 23:00:00*1.28197*1.28175*1.28197*1.28161
06/23/2010 23:05:00*1.28175*1.28168*1.28199*1.28162
06/23/2010 23:10:00*1.28168*1.28208*1.28208*1.28138
06/23/2010 23:15:00*1.28208*1.2819*1.28219*1.28182
06/23/2010 23:20:00*1.2819*1.28161*1.28202*1.28159
06/23/2010 23:25:00*1.28161*1.28258*1.28258*1.28159
06/23/2010 23:30:00*1.28258*1.28282*1.28282*1.28236
06/23/2010 23:35:00*1.28282*1.28264*1.28282*1.28234
06/23/2010 23:40:00*1.28264*1.2826*1.28279*1.28253
06/23/2010 23:45:00*1.2826*1.28248*1.28276*1.28241
06/23/2010 23:50:00*1.28248*1.28243*1.28253*1.28226
06/23/2010 23:55:00*1.28243*1.28258*1.28273*1.28243
06/24/2010 00:00:00*1.28258*1.28285*1.28307*1.28244
06/24/2010 00:05:00*1.28285*1.28286*1.28312*1.28262
06/24/2010 00:10:00*1.28286*1.28266*1.28297*1.28262
06/24/2010 00:15:00*1.28266*1.28265*1.28285*1.28259
06/24/2010 00:20:00*1.28265*1.28228*1.28285*1.28226
06/24/2010 00:25:00*1.28228*1.28167*1.2824*1.28158
06/24/2010 00:30:00*1.28167*1.28169*1.28177*1.28153
06/24/2010 00:35:00*1.28169*1.28141*1.28175*1.28111
06/24/2010 00:40:00*1.28141*1.28157*1.28157*1.28108
06/24/2010 00:45:00*1.28157*1.28146*1.28164*1.28136
06/24/2010 00:50:00*1.28146*1.28105*1.28171*1.28103
06/24/2010 00:55:00*1.28105*1.2812*1.28139*1.28105
06/24/2010 01:00:00*1.2812*1.28096*1.28143*1.28087
06/24/2010 01:05:00*1.28096*1.2809*1.28111*1.28081
06/24/2010 01:10:00*1.2809*1.28066*1.28101*1.28043
06/24/2010 01:15:00*1.28066*1.28138*1.28163*1.28066
06/24/2010 01:20:00*1.28138*1.28099*1.28155*1.28096
06/24/2010 01:25:00*1.28099*1.28112*1.28132*1.2808
06/24/2010 01:30:00*1.28112*1.28185*1.28201*1.28112
06/24/2010 01:35:00*1.28185*1.28205*1.28217*1.28172
06/24/2010 01:40:00*1.28205*1.2822*1.28224*1.28191
06/24/2010 01:45:00*1.2822*1.28218*1.28228*1.28195
06/24/2010 01:50:00*1.28218*1.28231*1.28232*1.28189
06/24/2010 01:55:00*1.28231*1.28205*1.28231*1.2818
06/24/2010 02:00:00*1.28205*1.28216*1.28228*1.28197
06/24/2010 02:05:00*1.28216*1.28266*1.28277*1.28201
06/24/2010 02:10:00*1.28266*1.28286*1.28298*1.28245
06/24/2010 02:15:00*1.28286*1.28259*1.28286*1.28217
06/24/2010 02:20:00*1.28259*1.28244*1.28293*1.28231
06/24/2010 02:25:00*1.28244*1.28247*1.28248*1.28213
06/24/2010 02:30:00*1.28247*1.28256*1.28276*1.28215
06/24/2010 02:35:00*1.28256*1.28139*1.28256*1.28139
06/24/2010 02:40:00*1.28139*1.28128*1.28176*1.2811
06/24/2010 02:45:00*1.28128*1.2807*1.28152*1.28054
06/24/2010 02:50:00*1.2807*1.28132*1.2815*1.28061
06/24/2010 02:55:00*1.28132*1.2804*1.28139*1.28004
06/24/2010 03:00:00*1.2804*1.28023*1.28074*1.28014
06/24/2010 03:05:00*1.28023*1.28005*1.28029*1.27981
06/24/2010 03:10:00*1.28005*1.28019*1.28019*1.27947
06/24/2010 03:15:00*1.28019*1.28016*1.28041*1.27988
06/24/2010 03:20:00*1.28016*1.27968*1.28044*1.27962
06/24/2010 03:25:00*1.27968*1.28013*1.2807*1.27966
06/24/2010 03:30:00*1.28013*1.28024*1.28075*1.28013
06/24/2010 03:35:00*1.28024*1.28074*1.28136*1.28019
06/24/2010 03:40:00*1.28074*1.2806*1.28107*1.28024
06/24/2010 03:45:00*1.2806*1.28026*1.28067*1.2799
06/24/2010 03:50:00*1.28026*1.27969*1.28059*1.2795
06/24/2010 03:55:00*1.27969*1.27975*1.27984*1.27884
06/24/2010 04:00:00*1.27975*1.2785*1.27975*1.27849
06/24/2010 04:05:00*1.2785*1.27849*1.27925*1.27833
06/24/2010 04:10:00*1.27849*1.27745*1.27849*1.27743
06/24/2010 04:15:00*1.27745*1.27661*1.27779*1.27652
06/24/2010 04:20:00*1.27661*1.27623*1.2767*1.27592
06/24/2010 04:25:00*1.27623*1.27625*1.27642*1.27602
06/24/2010 04:30:00*1.27625*1.27627*1.27657*1.27591
06/24/2010 04:35:00*1.27627*1.27678*1.27713*1.27623
06/24/2010 04:40:00*1.27678*1.27675*1.27704*1.27648
06/24/2010 04:45:00*1.27675*1.27559*1.27675*1.2753
06/24/2010 04:50:00*1.27559*1.27589*1.27589*1.27489
06/24/2010 04:55:00*1.27589*1.27535*1.27589*1.27524
06/24/2010 05:00:00*1.27535*1.27575*1.27594*1.2753
06/24/2010 05:05:00*1.27575*1.27635*1.27646*1.27545
06/24/2010 05:10:00*1.27635*1.27652*1.27654*1.27564
06/24/2010 05:15:00*1.27652*1.27656*1.27671*1.2762
06/24/2010 05:20:00*1.27656*1.27598*1.27688*1.27598
06/24/2010 05:25:00*1.27598*1.27663*1.27668*1.2759
06/24/2010 05:30:00*1.27663*1.27657*1.27673*1.27631
06/24/2010 05:35:00*1.27657*1.27633*1.27662*1.27575
06/24/2010 05:40:00*1.27633*1.27681*1.27692*1.2763
06/24/2010 05:45:00*1.27681*1.27661*1.27716*1.27653
06/24/2010 05:50:00*1.27661*1.27759*1.27759*1.2766
06/24/2010 05:55:00*1.27759*1.27787*1.27812*1.27737
06/24/2010 06:00:00*1.27787*1.27785*1.27814*1.2774
06/24/2010 06:05:00*1.27785*1.27761*1.27794*1.2772
06/24/2010 06:10:00*1.27761*1.27776*1.27776*1.27695
06/24/2010 06:15:00*1.27776*1.27772*1.27782*1.27741
06/24/2010 06:20:00*1.27772*1.27769*1.27835*1.27764
06/24/2010 06:25:00*1.27769*1.2779*1.2781*1.2775
06/24/2010 06:30:00*1.2779*1.27824*1.2783*1.27776
06/24/2010 06:35:00*1.27824*1.27822*1.27824*1.2777
06/24/2010 06:40:00*1.27822*1.27815*1.27853*1.27794
06/24/2010 06:45:00*1.27815*1.27821*1.27846*1.27791
06/24/2010 06:50:00*1.27821*1.27789*1.27852*1.27787
06/24/2010 06:55:00*1.27789*1.27794*1.27807*1.27773
06/24/2010 07:00:00*1.27794*1.279*1.27928*1.27794
06/24/2010 07:05:00*1.279*1.27891*1.27977*1.27887
06/24/2010 07:10:00*1.27891*1.27886*1.27937*1.27865
06/24/2010 07:15:00*1.27886*1.27931*1.27944*1.27886
06/24/2010 07:20:00*1.27931*1.27932*1.27957*1.27916
06/24/2010 07:25:00*1.27932*1.27934*1.28007*1.27931
06/24/2010 07:30:00*1.27934*1.2794*1.27966*1.27908
06/24/2010 07:35:00*1.2794*1.27958*1.28008*1.27934
06/24/2010 07:40:00*1.27958*1.27867*1.27958*1.27866
06/24/2010 07:45:00*1.27867*1.2805*1.28068*1.2785
06/24/2010 07:50:00*1.2805*1.28041*1.28078*1.28014
06/24/2010 07:55:00*1.28041*1.27977*1.28046*1.27977
06/24/2010 08:00:00*1.27977*1.28028*1.28028*1.27952
06/24/2010 08:05:00*1.28028*1.27981*1.28028*1.2794
06/24/2010 08:10:00*1.27981*1.28108*1.28108*1.27966
06/24/2010 08:15:00*1.28108*1.28017*1.28118*1.27993
06/24/2010 08:20:00*1.28017*1.28077*1.28101*1.28017
06/24/2010 08:25:00*1.28077*1.28038*1.28116*1.28031
06/24/2010 08:30:00*1.28038*1.28065*1.28172*1.28033
06/24/2010 08:35:00*1.28065*1.28068*1.2819*1.28023
06/24/2010 08:40:00*1.28068*1.28069*1.281*1.28036
06/24/2010 08:45:00*1.28069*1.28158*1.28201*1.28069
06/24/2010 08:50:00*1.28158*1.28161*1.28183*1.28112
06/24/2010 08:55:00*1.28161*1.28088*1.28178*1.28049
06/24/2010 09:00:00*1.28088*1.28129*1.28161*1.28079
06/24/2010 09:05:00*1.28129*1.28126*1.28139*1.28073
06/24/2010 09:10:00*1.28126*1.28121*1.2815*1.28093
06/24/2010 09:15:00*1.28121*1.28151*1.28157*1.2811
06/24/2010 09:20:00*1.28151*1.28163*1.28185*1.28126
06/24/2010 09:25:00*1.28163*1.28371*1.28382*1.28163
06/24/2010 09:30:00*1.28371*1.28397*1.28404*1.28308
06/24/2010 09:35:00*1.28397*1.28454*1.2849*1.28387
06/24/2010 09:40:00*1.28454*1.28375*1.28457*1.28365
06/24/2010 09:45:00*1.28375*1.28403*1.28421*1.28348
06/24/2010 09:50:00*1.28403*1.28426*1.2846*1.28389
06/24/2010 09:55:00*1.28426*1.28429*1.28527*1.28415
06/24/2010 10:00:00*1.28429*1.28506*1.28541*1.28394
06/24/2010 10:05:00*1.28506*1.28462*1.28514*1.28416
06/24/2010 10:10:00*1.28462*1.28423*1.28477*1.28395
06/24/2010 10:15:00*1.28423*1.28435*1.28442*1.28395
06/24/2010 10:20:00*1.28435*1.28435*1.28516*1.28374
06/24/2010 10:25:00*1.28435*1.28504*1.28514*1.28422
06/24/2010 10:30:00*1.28504*1.28614*1.28636*1.28497
06/24/2010 10:35:00*1.28614*1.28687*1.28702*1.28589
06/24/2010 10:40:00*1.28687*1.28587*1.28725*1.28587
06/24/2010 10:45:00*1.28587*1.28622*1.28627*1.28542
06/24/2010 10:50:00*1.28622*1.28569*1.28645*1.28569
06/24/2010 10:55:00*1.28569*1.28617*1.28649*1.28543
06/24/2010 11:00:00*1.28617*1.28709*1.28714*1.28539
06/24/2010 11:05:00*1.28709*1.28691*1.28866*1.28691
06/24/2010 11:10:00*1.28691*1.28703*1.28751*1.2866
06/24/2010 11:15:00*1.28703*1.28716*1.28751*1.28654
06/24/2010 11:20:00*1.28716*1.28749*1.28756*1.28676
06/24/2010 11:25:00*1.28749*1.28761*1.28831*1.28713
06/24/2010 11:30:00*1.28761*1.28823*1.28823*1.28692
06/24/2010 11:35:00*1.28823*1.28832*1.28841*1.28779
06/24/2010 11:40:00*1.28832*1.28703*1.28832*1.28703
06/24/2010 11:45:00*1.28703*1.28783*1.288*1.28689
06/24/2010 11:50:00*1.28783*1.29032*1.29044*1.28763
06/24/2010 11:55:00*1.29032*1.29023*1.29051*1.28947
06/24/2010 12:00:00*1.29023*1.28942*1.29029*1.28921
06/24/2010 12:05:00*1.28942*1.29013*1.2903*1.28938
06/24/2010 12:10:00*1.29013*1.29063*1.29095*1.28987
06/24/2010 12:15:00*1.29063*1.2907*1.2907*1.29015
06/24/2010 12:20:00*1.2907*1.28996*1.29102*1.28982
06/24/2010 12:25:00*1.28996*1.29029*1.29086*1.28991
06/24/2010 12:30:00*1.29029*1.29056*1.29114*1.29011
06/24/2010 12:35:00*1.29056*1.28982*1.29057*1.28979
06/24/2010 12:40:00*1.28982*1.28993*1.29014*1.28948
06/24/2010 12:45:00*1.28993*1.29032*1.29053*1.28962
06/24/2010 12:50:00*1.29032*1.29037*1.29064*1.29012
06/24/2010 12:55:00*1.29037*1.29008*1.29069*1.29003
06/24/2010 13:00:00*1.29008*1.2889*1.29015*1.28878
06/24/2010 13:05:00*1.2889*1.28958*1.28994*1.28881
06/24/2010 13:10:00*1.28958*1.28919*1.28979*1.28919
06/24/2010 13:15:00*1.28919*1.28821*1.28925*1.28821
06/24/2010 13:20:00*1.28821*1.28754*1.28827*1.28731
06/24/2010 13:25:00*1.28754*1.28661*1.28804*1.28616
06/24/2010 13:30:00*1.28661*1.28726*1.28732*1.28628
06/24/2010 13:35:00*1.28726*1.28652*1.28771*1.28641
06/24/2010 13:40:00*1.28652*1.28553*1.28652*1.28525
06/24/2010 13:45:00*1.28553*1.28573*1.28581*1.28532
06/24/2010 13:50:00*1.28573*1.28298*1.28578*1.28292
06/24/2010 13:55:00*1.28298*1.2834*1.28392*1.28298
06/24/2010 14:00:00*1.2834*1.28296*1.2834*1.28235
06/24/2010 14:05:00*1.28296*1.28261*1.28306*1.28197
06/24/2010 14:10:00*1.28261*1.28265*1.2829*1.28138
06/24/2010 14:15:00*1.28265*1.2826*1.28281*1.28246
06/24/2010 14:20:00*1.2826*1.28302*1.28312*1.28231
06/24/2010 14:25:00*1.28302*1.28299*1.2834*1.28287
06/24/2010 14:30:00*1.28299*1.28283*1.28327*1.28283
06/24/2010 14:35:00*1.28283*1.28415*1.28415*1.28271
06/24/2010 14:40:00*1.28415*1.28369*1.28415*1.28303
06/24/2010 14:45:00*1.28369*1.28448*1.2847*1.28366
06/24/2010 14:50:00*1.28448*1.28452*1.28475*1.28397
06/24/2010 14:55:00*1.28452*1.28492*1.28499*1.28428
06/24/2010 15:00:00*1.28492*1.28483*1.28552*1.28459
06/24/2010 15:05:00*1.28483*1.28465*1.28499*1.28417
06/24/2010 15:10:00*1.28465*1.28541*1.28541*1.28456
06/24/2010 15:15:00*1.28541*1.28527*1.28558*1.28511
06/24/2010 15:20:00*1.28527*1.28579*1.28595*1.28511
06/24/2010 15:25:00*1.28579*1.28613*1.28618*1.28531
06/24/2010 15:30:00*1.28613*1.28547*1.28649*1.28526
06/24/2010 15:35:00*1.28547*1.28626*1.28628*1.2853
06/24/2010 15:40:00*1.28626*1.28589*1.28645*1.28583
06/24/2010 15:45:00*1.28589*1.28577*1.28601*1.28565
06/24/2010 15:50:00*1.28577*1.28564*1.28633*1.28555
06/24/2010 15:55:00*1.28564*1.2857*1.28571*1.28527
06/24/2010 16:00:00*1.2857*1.28605*1.28635*1.28559
06/24/2010 16:05:00*1.28605*1.28619*1.28629*1.28567
06/24/2010 16:10:00*1.28619*1.28579*1.28641*1.28556
06/24/2010 16:15:00*1.28579*1.28622*1.28622*1.28559
06/24/2010 16:20:00*1.28622*1.28569*1.28632*1.28569
06/24/2010 16:25:00*1.28569*1.28543*1.28571*1.28532
06/24/2010 16:30:00*1.28543*1.28554*1.28576*1.2853
06/24/2010 16:35:00*1.28554*1.28629*1.28639*1.28554
06/24/2010 16:40:00*1.28629*1.28602*1.28658*1.28602
06/24/2010 16:45:00*1.28602*1.28603*1.28639*1.28601
06/24/2010 16:50:00*1.28603*1.28553*1.28603*1.28553
06/24/2010 16:55:00*1.28553*1.28589*1.28608*1.28553
06/24/2010 17:00:00*1.28589*1.28591*1.28618*1.2857
