06/22/2010 17:05:00*1.26236*1.26209*1.26236*1.26194
06/22/2010 17:10:00*1.26209*1.26273*1.26276*1.26209
06/22/2010 17:15:00*1.26273*1.26221*1.26273*1.26216
06/22/2010 17:20:00*1.26221*1.26219*1.26223*1.26185
06/22/2010 17:25:00*1.26219*1.26207*1.26251*1.26206
06/22/2010 17:30:00*1.26207*1.26193*1.26239*1.26183
06/22/2010 17:35:00*1.26193*1.26216*1.26227*1.26163
06/22/2010 17:40:00*1.26216*1.26216*1.26233*1.26208
06/22/2010 17:45:00*1.26216*1.26202*1.26216*1.26165
06/22/2010 17:50:00*1.26202*1.26197*1.26202*1.26099
06/22/2010 17:55:00*1.26197*1.26186*1.26211*1.2617
06/22/2010 18:00:00*1.26186*1.26156*1.26196*1.26152
06/22/2010 18:05:00*1.26156*1.26177*1.26181*1.26138
06/22/2010 18:10:00*1.26177*1.26201*1.26203*1.26177
06/22/2010 18:15:00*1.26201*1.26149*1.26201*1.26149
06/22/2010 18:20:00*1.26149*1.2615*1.26154*1.26146
06/22/2010 18:25:00*1.2615*1.26161*1.26161*1.26149
06/22/2010 18:30:00*1.26161*1.26178*1.26191*1.26161
06/22/2010 18:35:00*1.26178*1.26172*1.26179*1.26167
06/22/2010 18:40:00*1.26172*1.26117*1.26172*1.26092
06/22/2010 18:45:00*1.26117*1.26123*1.26137*1.26106
06/22/2010 18:50:00*1.26123*1.26125*1.26127*1.26113
06/22/2010 18:55:00*1.26125*1.26165*1.26183*1.26125
06/22/2010 19:00:00*1.26165*1.26123*1.26174*1.26122
06/22/2010 19:05:00*1.26123*1.26093*1.26135*1.26083
06/22/2010 19:10:00*1.26093*1.26082*1.26117*1.26078
06/22/2010 19:15:00*1.26082*1.26097*1.26115*1.26082
06/22/2010 19:20:00*1.26097*1.26125*1.26143*1.2607
06/22/2010 19:25:00*1.26125*1.26135*1.26178*1.26125
06/22/2010 19:30:00*1.26135*1.26073*1.26139*1.26065
06/22/2010 19:35:00*1.26073*1.26065*1.26107*1.26062
06/22/2010 19:40:00*1.26065*1.26077*1.2612*1.26051
06/22/2010 19:45:00*1.26077*1.26087*1.26103*1.26071
06/22/2010 19:50:00*1.26087*1.26106*1.26112*1.26082
06/22/2010 19:55:00*1.26106*1.26106*1.26106*1.26064
06/22/2010 20:00:00*1.26106*1.26107*1.26122*1.2608
06/22/2010 20:05:00*1.26107*1.26148*1.26164*1.26107
06/22/2010 20:10:00*1.26148*1.26186*1.26193*1.26148
06/22/2010 20:15:00*1.26186*1.26238*1.26246*1.26176
06/22/2010 20:20:00*1.26238*1.26255*1.26278*1.26215
06/22/2010 20:25:00*1.26255*1.26192*1.26255*1.26187
06/22/2010 20:30:00*1.26192*1.26238*1.26238*1.26182
06/22/2010 20:35:00*1.26238*1.26232*1.26247*1.26186
06/22/2010 20:40:00*1.26232*1.26214*1.26244*1.26209
06/22/2010 20:45:00*1.26214*1.26216*1.26258*1.26186
06/22/2010 20:50:00*1.26216*1.26295*1.26326*1.262
06/22/2010 20:55:00*1.26295*1.26191*1.26299*1.26184
06/22/2010 21:00:00*1.26191*1.26139*1.26213*1.26111
06/22/2010 21:05:00*1.26139*1.26153*1.26167*1.26139
06/22/2010 21:10:00*1.26153*1.26201*1.26217*1.2615
06/22/2010 21:15:00*1.26201*1.26239*1.26265*1.26176
06/22/2010 21:20:00*1.26239*1.26228*1.26264*1.26207
06/22/2010 21:25:00*1.26228*1.26229*1.26253*1.26193
06/22/2010 21:30:00*1.26229*1.26257*1.26275*1.26215
06/22/2010 21:35:00*1.26257*1.26228*1.26258*1.26215
06/22/2010 21:40:00*1.26228*1.26262*1.26268*1.26227
06/22/2010 21:45:00*1.26262*1.2624*1.26265*1.26227
06/22/2010 21:50:00*1.2624*1.26217*1.2624*1.26195
06/22/2010 21:55:00*1.26217*1.26238*1.26274*1.2621
06/22/2010 22:00:00*1.26238*1.26245*1.2625*1.26199
06/22/2010 22:05:00*1.26245*1.26177*1.26252*1.26161
06/22/2010 22:10:00*1.26177*1.26191*1.262*1.26162
06/22/2010 22:15:00*1.26191*1.26227*1.26247*1.26189
06/22/2010 22:20:00*1.26227*1.26232*1.26238*1.26202
06/22/2010 22:25:00*1.26232*1.26221*1.26266*1.26221
06/22/2010 22:30:00*1.26221*1.26248*1.2627*1.26221
06/22/2010 22:35:00*1.26248*1.26189*1.26248*1.26182
06/22/2010 22:40:00*1.26189*1.26204*1.26237*1.26172
06/22/2010 22:45:00*1.26204*1.2621*1.26246*1.26199
06/22/2010 22:50:00*1.2621*1.262*1.26214*1.26175
06/22/2010 22:55:00*1.262*1.26249*1.26249*1.26173
06/22/2010 23:00:00*1.26249*1.26242*1.26265*1.26232
06/22/2010 23:05:00*1.26242*1.26222*1.26267*1.26221
06/22/2010 23:10:00*1.26222*1.2624*1.26241*1.26196
06/22/2010 23:15:00*1.2624*1.26216*1.2624*1.26212
06/22/2010 23:20:00*1.26216*1.26268*1.26271*1.26216
06/22/2010 23:25:00*1.26268*1.26261*1.2628*1.26246
06/22/2010 23:30:00*1.26261*1.26317*1.26331*1.26256
06/22/2010 23:35:00*1.26317*1.26332*1.26332*1.26274
06/22/2010 23:40:00*1.26332*1.26268*1.26335*1.26265
06/22/2010 23:45:00*1.26268*1.26268*1.26288*1.26251
06/22/2010 23:50:00*1.26268*1.2625*1.26281*1.2623
06/22/2010 23:55:00*1.2625*1.26251*1.26261*1.2622
06/23/2010 00:00:00*1.26251*1.26225*1.26261*1.26225
06/23/2010 00:05:00*1.26225*1.26258*1.26258*1.26189
06/23/2010 00:10:00*1.26258*1.26254*1.26267*1.26226
06/23/2010 00:15:00*1.26254*1.26232*1.26267*1.26226
06/23/2010 00:20:00*1.26232*1.26237*1.26237*1.26213
06/23/2010 00:25:00*1.26237*1.26241*1.26242*1.26228
06/23/2010 00:30:00*1.26241*1.26257*1.26267*1.26227
06/23/2010 00:35:00*1.26257*1.26256*1.26273*1.26246
06/23/2010 00:40:00*1.26256*1.26281*1.26281*1.26239
06/23/2010 00:45:00*1.26281*1.26249*1.26297*1.26249
06/23/2010 00:50:00*1.26249*1.26226*1.26285*1.26226
06/23/2010 00:55:00*1.26226*1.26265*1.26269*1.26225
06/23/2010 01:00:00*1.26265*1.26237*1.26265*1.26237
06/23/2010 01:05:00*1.26237*1.26248*1.26255*1.26217
06/23/2010 01:10:00*1.26248*1.26257*1.2627*1.26226
06/23/2010 01:15:00*1.26257*1.26242*1.26259*1.26217
06/23/2010 01:20:00*1.26242*1.2625*1.26253*1.26229
06/23/2010 01:25:00*1.2625*1.26302*1.26318*1.26243
06/23/2010 01:30:00*1.26302*1.26219*1.26317*1.26219
06/23/2010 01:35:00*1.26219*1.26245*1.26255*1.26219
06/23/2010 01:40:00*1.26245*1.26251*1.26272*1.26214
06/23/2010 01:45:00*1.26251*1.26198*1.26264*1.26194
06/23/2010 01:50:00*1.26198*1.2623*1.26253*1.26198
06/23/2010 01:55:00*1.2623*1.26202*1.26241*1.26177
06/23/2010 02:00:00*1.26202*1.26201*1.26221*1.26187
06/23/2010 02:05:00*1.26201*1.26292*1.26295*1.26201
06/23/2010 02:10:00*1.26292*1.26415*1.26439*1.26284
06/23/2010 02:15:00*1.26415*1.26509*1.2656*1.26409
06/23/2010 02:20:00*1.26509*1.26495*1.2667*1.26493
06/23/2010 02:25:00*1.26495*1.26344*1.26534*1.26314
06/23/2010 02:30:00*1.26344*1.26483*1.26504*1.26344
06/23/2010 02:35:00*1.26483*1.26509*1.26544*1.26455
06/23/2010 02:40:00*1.26509*1.26525*1.26529*1.2649
06/23/2010 02:45:00*1.26525*1.26521*1.26564*1.26494
06/23/2010 02:50:00*1.26521*1.26519*1.26566*1.26519
06/23/2010 02:55:00*1.26519*1.26591*1.26596*1.26503
06/23/2010 03:00:00*1.26591*1.26595*1.26634*1.26564
06/23/2010 03:05:00*1.26595*1.26596*1.26647*1.26553
06/23/2010 03:10:00*1.26596*1.26627*1.26675*1.26571
06/23/2010 03:15:00*1.26627*1.26591*1.26627*1.2654
06/23/2010 03:20:00*1.26591*1.26596*1.26659*1.26564
06/23/2010 03:25:00*1.26596*1.26591*1.26647*1.26561
06/23/2010 03:30:00*1.26591*1.26605*1.26638*1.26569
06/23/2010 03:35:00*1.26605*1.26703*1.2671*1.26605
06/23/2010 03:40:00*1.26703*1.26738*1.26749*1.26651
06/23/2010 03:45:00*1.26738*1.26709*1.26738*1.26657
06/23/2010 03:50:00*1.26709*1.26727*1.26733*1.26666
06/23/2010 03:55:00*1.26727*1.26676*1.26727*1.26649
06/23/2010 04:00:00*1.26676*1.2674*1.26756*1.26672
06/23/2010 04:05:00*1.2674*1.26709*1.26764*1.26704
06/23/2010 04:10:00*1.26709*1.2663*1.26741*1.26625
06/23/2010 04:15:00*1.2663*1.26621*1.2663*1.2657
06/23/2010 04:20:00*1.26621*1.26581*1.26674*1.26572
06/23/2010 04:25:00*1.26581*1.26641*1.26641*1.26572
06/23/2010 04:30:00*1.26641*1.26626*1.26668*1.26606
06/23/2010 04:35:00*1.26626*1.26646*1.26664*1.26586
06/23/2010 04:40:00*1.26646*1.26615*1.26658*1.26586
06/23/2010 04:45:00*1.26615*1.26593*1.26625*1.26575
06/23/2010 04:50:00*1.26593*1.26579*1.26609*1.26552
06/23/2010 04:55:00*1.26579*1.26601*1.26605*1.2654
06/23/2010 05:00:00*1.26601*1.26589*1.26613*1.26577
06/23/2010 05:05:00*1.26589*1.2661*1.26632*1.2657
06/23/2010 05:10:00*1.2661*1.26711*1.26711*1.26609
06/23/2010 05:15:00*1.26711*1.267*1.26741*1.26668
06/23/2010 05:20:00*1.267*1.26782*1.26791*1.267
06/23/2010 05:25:00*1.26782*1.2675*1.26821*1.26743
06/23/2010 05:30:00*1.2675*1.26798*1.26827*1.26737
06/23/2010 05:35:00*1.26798*1.26804*1.26861*1.26784
06/23/2010 05:40:00*1.26804*1.26862*1.26906*1.26804
06/23/2010 05:45:00*1.26862*1.26895*1.26929*1.26815
06/23/2010 05:50:00*1.26895*1.26977*1.27027*1.26895
06/23/2010 05:55:00*1.26977*1.26937*1.26996*1.26936
06/23/2010 06:00:00*1.26937*1.26915*1.26939*1.26881
06/23/2010 06:05:00*1.26915*1.2695*1.27019*1.26895
06/23/2010 06:10:00*1.2695*1.26938*1.2695*1.26887
06/23/2010 06:15:00*1.26938*1.26948*1.26999*1.2693
06/23/2010 06:20:00*1.26948*1.26828*1.26954*1.26822
06/23/2010 06:25:00*1.26828*1.26869*1.26872*1.26815
06/23/2010 06:30:00*1.26869*1.26877*1.26888*1.26826
06/23/2010 06:35:00*1.26877*1.26827*1.26908*1.268
06/23/2010 06:40:00*1.26827*1.26789*1.26865*1.26769
06/23/2010 06:45:00*1.26789*1.26784*1.26804*1.26755
06/23/2010 06:50:00*1.26784*1.26773*1.26822*1.26765
06/23/2010 06:55:00*1.26773*1.26758*1.26787*1.2674
06/23/2010 07:00:00*1.26758*1.26799*1.26818*1.26746
06/23/2010 07:05:00*1.26799*1.26808*1.26839*1.26781
06/23/2010 07:10:00*1.26808*1.26835*1.26847*1.26808
06/23/2010 07:15:00*1.26835*1.26769*1.26846*1.26765
06/23/2010 07:20:00*1.26769*1.26734*1.268*1.2672
06/23/2010 07:25:00*1.26734*1.26706*1.26738*1.26646
06/23/2010 07:30:00*1.26706*1.26672*1.26729*1.26642
06/23/2010 07:35:00*1.26672*1.26638*1.26695*1.26629
06/23/2010 07:40:00*1.26638*1.26625*1.2664*1.26563
06/23/2010 07:45:00*1.26625*1.26559*1.26625*1.265
06/23/2010 07:50:00*1.26559*1.26707*1.2672*1.26555
06/23/2010 07:55:00*1.26707*1.26669*1.26724*1.2666
06/23/2010 08:00:00*1.26669*1.26703*1.26716*1.26649
06/23/2010 08:05:00*1.26703*1.26734*1.2676*1.2667
06/23/2010 08:10:00*1.26734*1.2692*1.27018*1.26734
06/23/2010 08:15:00*1.2692*1.26792*1.2692*1.26792
06/23/2010 08:20:00*1.26792*1.26728*1.26809*1.26726
06/23/2010 08:25:00*1.26728*1.26828*1.26895*1.26697
06/23/2010 08:30:00*1.26828*1.26795*1.26858*1.26759
06/23/2010 08:35:00*1.26795*1.27141*1.27185*1.26785
06/23/2010 08:40:00*1.27141*1.27243*1.27278*1.27109
06/23/2010 08:45:00*1.27243*1.27311*1.27311*1.27232
06/23/2010 08:50:00*1.27311*1.27324*1.27369*1.27241
06/23/2010 08:55:00*1.27324*1.27163*1.27324*1.27129
06/23/2010 09:00:00*1.27163*1.27341*1.27345*1.27149
06/23/2010 09:05:00*1.27341*1.27461*1.27461*1.27301
06/23/2010 09:10:00*1.27461*1.27436*1.27488*1.27396
06/23/2010 09:15:00*1.27436*1.27402*1.27444*1.27379
06/23/2010 09:20:00*1.27402*1.2749*1.2749*1.27388
06/23/2010 09:25:00*1.2749*1.27497*1.27523*1.27449
06/23/2010 09:30:00*1.27497*1.27619*1.27632*1.27497
06/23/2010 09:35:00*1.27619*1.27627*1.27675*1.27544
06/23/2010 09:40:00*1.27627*1.27494*1.27665*1.27469
06/23/2010 09:45:00*1.27494*1.27543*1.27552*1.27467
06/23/2010 09:50:00*1.27543*1.27514*1.27562*1.27456
06/23/2010 09:55:00*1.27514*1.27413*1.27582*1.27387
06/23/2010 10:00:00*1.27413*1.27405*1.27502*1.27392
06/23/2010 10:05:00*1.27405*1.27531*1.27618*1.27385
06/23/2010 10:10:00*1.27531*1.27712*1.27713*1.27531
06/23/2010 10:15:00*1.27712*1.27619*1.27757*1.27611
06/23/2010 10:20:00*1.27619*1.27701*1.27743*1.27619
06/23/2010 10:25:00*1.27701*1.27772*1.27813*1.27699
06/23/2010 10:30:00*1.27772*1.27775*1.27869*1.27715
06/23/2010 10:35:00*1.27775*1.277*1.27779*1.27647
06/23/2010 10:40:00*1.277*1.27677*1.27724*1.27653
06/23/2010 10:45:00*1.27677*1.27679*1.27709*1.27653
06/23/2010 10:50:00*1.27679*1.27724*1.27761*1.27679
06/23/2010 10:55:00*1.27724*1.27676*1.27724*1.27648
06/23/2010 11:00:00*1.27676*1.27793*1.27798*1.2763
06/23/2010 11:05:00*1.27793*1.2767*1.27808*1.27663
06/23/2010 11:10:00*1.2767*1.27562*1.27678*1.27543
06/23/2010 11:15:00*1.27562*1.27577*1.27584*1.27526
06/23/2010 11:20:00*1.27577*1.27582*1.27611*1.27531
06/23/2010 11:25:00*1.27582*1.27636*1.27636*1.2754
06/23/2010 11:30:00*1.27636*1.27618*1.27676*1.27594
06/23/2010 11:35:00*1.27618*1.27573*1.2763*1.2755
06/23/2010 11:40:00*1.27573*1.27596*1.27668*1.27569
06/23/2010 11:45:00*1.27596*1.27589*1.27627*1.27542
06/23/2010 11:50:00*1.27589*1.27604*1.27604*1.27546
06/23/2010 11:55:00*1.27604*1.27621*1.27672*1.27597
06/23/2010 12:00:00*1.27621*1.27537*1.27686*1.27537
06/23/2010 12:05:00*1.27537*1.27671*1.27671*1.27518
06/23/2010 12:10:00*1.27671*1.27641*1.27698*1.27598
06/23/2010 12:15:00*1.27641*1.27651*1.27651*1.27549
06/23/2010 12:20:00*1.27651*1.27581*1.27665*1.27558
06/23/2010 12:25:00*1.27581*1.27584*1.27624*1.27567
06/23/2010 12:30:00*1.27584*1.2757*1.27622*1.2755
06/23/2010 12:35:00*1.2757*1.27576*1.27616*1.27551
06/23/2010 12:40:00*1.27576*1.27593*1.27608*1.27559
06/23/2010 12:45:00*1.27593*1.27621*1.27621*1.27569
06/23/2010 12:50:00*1.27621*1.27616*1.27692*1.27602
06/23/2010 12:55:00*1.27616*1.27608*1.27616*1.27583
06/23/2010 13:00:00*1.27608*1.27678*1.27679*1.27605
06/23/2010 13:05:00*1.27678*1.2762*1.27705*1.27611
06/23/2010 13:10:00*1.2762*1.27611*1.27664*1.27603
06/23/2010 13:15:00*1.27611*1.27652*1.27688*1.27569
06/23/2010 13:20:00*1.27652*1.27646*1.27677*1.2763
06/23/2010 13:25:00*1.27646*1.27624*1.27657*1.27594
06/23/2010 13:30:00*1.27624*1.2757*1.2764*1.2757
06/23/2010 13:35:00*1.2757*1.27519*1.2757*1.27471
06/23/2010 13:40:00*1.27519*1.27567*1.27575*1.27519
06/23/2010 13:45:00*1.27567*1.27595*1.27601*1.27565
06/23/2010 13:50:00*1.27595*1.27667*1.27696*1.27564
06/23/2010 13:55:00*1.27667*1.2757*1.27678*1.27534
06/23/2010 14:00:00*1.2757*1.27581*1.27624*1.27552
06/23/2010 14:05:00*1.27581*1.27643*1.27643*1.27522
06/23/2010 14:10:00*1.27643*1.27689*1.27711*1.27612
06/23/2010 14:15:00*1.27689*1.27716*1.27728*1.27675
06/23/2010 14:20:00*1.27716*1.27667*1.27795*1.27622
06/23/2010 14:25:00*1.27667*1.27767*1.27793*1.27636
06/23/2010 14:30:00*1.27767*1.27741*1.27811*1.27615
06/23/2010 14:35:00*1.27741*1.27813*1.27891*1.27663
06/23/2010 14:40:00*1.27813*1.27862*1.27939*1.27801
06/23/2010 14:45:00*1.27862*1.27983*1.27996*1.2782
06/23/2010 14:50:00*1.27983*1.27966*1.28065*1.27934
06/23/2010 14:55:00*1.27966*1.27984*1.28035*1.27954
06/23/2010 15:00:00*1.27984*1.2793*1.28011*1.27929
06/23/2010 15:05:00*1.2793*1.27919*1.2794*1.27867
06/23/2010 15:10:00*1.27919*1.27874*1.27977*1.27872
06/23/2010 15:15:00*1.27874*1.27837*1.27904*1.27812
06/23/2010 15:20:00*1.27837*1.27844*1.27872*1.278
06/23/2010 15:25:00*1.27844*1.27819*1.27886*1.27815
06/23/2010 15:30:00*1.27819*1.27814*1.27834*1.27788
06/23/2010 15:35:00*1.27814*1.27806*1.27837*1.2778
06/23/2010 15:40:00*1.27806*1.27777*1.27813*1.27771
06/23/2010 15:45:00*1.27777*1.27775*1.2785*1.27748
06/23/2010 15:50:00*1.27775*1.27771*1.27804*1.27747
06/23/2010 15:55:00*1.27771*1.27759*1.27786*1.27739
06/23/2010 16:00:00*1.27759*1.27806*1.27831*1.27751
06/23/2010 16:05:00*1.27806*1.27859*1.27919*1.27803
06/23/2010 16:10:00*1.27859*1.27918*1.27934*1.27859
06/23/2010 16:15:00*1.27918*1.27922*1.2794*1.27882
06/23/2010 16:20:00*1.27922*1.27939*1.27955*1.27902
06/23/2010 16:25:00*1.27939*1.27961*1.27994*1.27929
06/23/2010 16:30:00*1.27961*1.27939*1.2799*1.27939
06/23/2010 16:35:00*1.27939*1.27951*1.27963*1.27923
06/23/2010 16:40:00*1.27951*1.27951*1.27985*1.27919
06/23/2010 16:45:00*1.27951*1.27949*1.27972*1.27946
06/23/2010 16:50:00*1.27949*1.27899*1.27952*1.27889
06/23/2010 16:55:00*1.27899*1.27969*1.27984*1.2789
06/23/2010 17:00:00*1.27969*1.27956*1.27989*1.27931
