06/21/2010 17:05:00*1.26065*1.26059*1.26065*1.26039
06/21/2010 17:10:00*1.26059*1.26039*1.26089*1.25999
06/21/2010 17:15:00*1.26039*1.26063*1.2607*1.25989
06/21/2010 17:20:00*1.26063*1.26082*1.26152*1.26027
06/21/2010 17:25:00*1.26082*1.26124*1.26146*1.26082
06/21/2010 17:30:00*1.26124*1.26151*1.26172*1.2611
06/21/2010 17:35:00*1.26151*1.26208*1.2622*1.26144
06/21/2010 17:40:00*1.26208*1.2619*1.26217*1.26155
06/21/2010 17:45:00*1.2619*1.26189*1.26199*1.26148
06/21/2010 17:50:00*1.26189*1.26227*1.26238*1.26188
06/21/2010 17:55:00*1.26227*1.26178*1.26234*1.26178
06/21/2010 18:00:00*1.26178*1.26135*1.26181*1.25969
06/21/2010 18:05:00*1.26135*1.26127*1.26187*1.26115
06/21/2010 18:10:00*1.26127*1.26112*1.26134*1.26109
06/21/2010 18:15:00*1.26112*1.26065*1.26117*1.26065
06/21/2010 18:20:00*1.26065*1.2607*1.26078*1.26032
06/21/2010 18:25:00*1.2607*1.26072*1.26073*1.26033
06/21/2010 18:30:00*1.26072*1.26073*1.26093*1.26049
06/21/2010 18:35:00*1.26073*1.26018*1.26123*1.26018
06/21/2010 18:40:00*1.26018*1.26044*1.26059*1.26018
06/21/2010 18:45:00*1.26044*1.26059*1.26067*1.26034
06/21/2010 18:50:00*1.26059*1.26054*1.2608*1.26045
06/21/2010 18:55:00*1.26054*1.26054*1.26074*1.26033
06/21/2010 19:00:00*1.26054*1.2603*1.26054*1.25999
06/21/2010 19:05:00*1.2603*1.26047*1.26065*1.26013
06/21/2010 19:10:00*1.26047*1.26059*1.26071*1.26034
06/21/2010 19:15:00*1.26059*1.26062*1.26062*1.26039
06/21/2010 19:20:00*1.26062*1.26049*1.26069*1.26044
06/21/2010 19:25:00*1.26049*1.26077*1.26083*1.26031
06/21/2010 19:30:00*1.26077*1.26101*1.26126*1.26077
06/21/2010 19:35:00*1.26101*1.26105*1.26107*1.2608
06/21/2010 19:40:00*1.26105*1.26097*1.26105*1.26071
06/21/2010 19:45:00*1.26097*1.26092*1.26102*1.26085
06/21/2010 19:50:00*1.26092*1.26074*1.26092*1.26055
06/21/2010 19:55:00*1.26074*1.2605*1.26112*1.2605
06/21/2010 20:00:00*1.2605*1.26039*1.26072*1.26031
06/21/2010 20:05:00*1.26039*1.26074*1.26108*1.26039
06/21/2010 20:10:00*1.26074*1.26057*1.26091*1.26045
06/21/2010 20:15:00*1.26057*1.26064*1.26084*1.26039
06/21/2010 20:20:00*1.26064*1.26037*1.26083*1.26037
06/21/2010 20:25:00*1.26037*1.26049*1.26067*1.26037
06/21/2010 20:30:00*1.26049*1.26043*1.26067*1.26012
06/21/2010 20:35:00*1.26043*1.26094*1.26104*1.26037
06/21/2010 20:40:00*1.26094*1.26101*1.26111*1.2608
06/21/2010 20:45:00*1.26101*1.2609*1.26109*1.26084
06/21/2010 20:50:00*1.2609*1.26142*1.26153*1.26084
06/21/2010 20:55:00*1.26142*1.26205*1.26235*1.26137
06/21/2010 21:00:00*1.26205*1.26191*1.26241*1.26169
06/21/2010 21:05:00*1.26191*1.26227*1.2623*1.26175
06/21/2010 21:10:00*1.26227*1.26185*1.2623*1.2617
06/21/2010 21:15:00*1.26185*1.26139*1.26205*1.26125
06/21/2010 21:20:00*1.26139*1.26111*1.26273*1.26105
06/21/2010 21:25:00*1.26111*1.26019*1.26173*1.26015
06/21/2010 21:30:00*1.26019*1.26042*1.26065*1.25991
06/21/2010 21:35:00*1.26042*1.2605*1.2605*1.25966
06/21/2010 21:40:00*1.2605*1.26085*1.26129*1.2605
06/21/2010 21:45:00*1.26085*1.25913*1.26107*1.25861
06/21/2010 21:50:00*1.25913*1.25957*1.25984*1.25909
06/21/2010 21:55:00*1.25957*1.25933*1.25998*1.25899
06/21/2010 22:00:00*1.25933*1.25974*1.25979*1.25917
06/21/2010 22:05:00*1.25974*1.25905*1.25993*1.25882
06/21/2010 22:10:00*1.25905*1.25935*1.25942*1.2589
06/21/2010 22:15:00*1.25935*1.25896*1.25939*1.25864
06/21/2010 22:20:00*1.25896*1.25873*1.25903*1.25835
06/21/2010 22:25:00*1.25873*1.25863*1.25881*1.25845
06/21/2010 22:30:00*1.25863*1.25908*1.25928*1.25815
06/21/2010 22:35:00*1.25908*1.25886*1.25921*1.25852
06/21/2010 22:40:00*1.25886*1.25889*1.25907*1.25854
06/21/2010 22:45:00*1.25889*1.25872*1.25898*1.25864
06/21/2010 22:50:00*1.25872*1.25861*1.25879*1.25854
06/21/2010 22:55:00*1.25861*1.25844*1.25874*1.2582
06/21/2010 23:00:00*1.25844*1.25839*1.25872*1.25831
06/21/2010 23:05:00*1.25839*1.25872*1.2589*1.25838
06/21/2010 23:10:00*1.25872*1.25863*1.25889*1.25846
06/21/2010 23:15:00*1.25863*1.25862*1.25874*1.25842
06/21/2010 23:20:00*1.25862*1.25833*1.25875*1.25828
06/21/2010 23:25:00*1.25833*1.25844*1.25846*1.25812
06/21/2010 23:30:00*1.25844*1.25897*1.25906*1.25813
06/21/2010 23:35:00*1.25897*1.25909*1.2592*1.25864
06/21/2010 23:40:00*1.25909*1.25947*1.25948*1.259
06/21/2010 23:45:00*1.25947*1.25963*1.25963*1.25931
06/21/2010 23:50:00*1.25963*1.25967*1.25971*1.25934
06/21/2010 23:55:00*1.25967*1.25994*1.2601*1.25967
06/22/2010 00:00:00*1.25994*1.25984*1.25997*1.2596
06/22/2010 00:05:00*1.25984*1.25975*1.25988*1.2596
06/22/2010 00:10:00*1.25975*1.2597*1.25989*1.25965
06/22/2010 00:15:00*1.2597*1.26017*1.26026*1.25969
06/22/2010 00:20:00*1.26017*1.26045*1.26045*1.25975
06/22/2010 00:25:00*1.26045*1.26019*1.26059*1.26002
06/22/2010 00:30:00*1.26019*1.26061*1.26066*1.26003
06/22/2010 00:35:00*1.26061*1.26014*1.26061*1.26009
06/22/2010 00:40:00*1.26014*1.26033*1.26037*1.25998
06/22/2010 00:45:00*1.26033*1.26016*1.26033*1.25982
06/22/2010 00:50:00*1.26016*1.26002*1.26027*1.25985
06/22/2010 00:55:00*1.26002*1.2601*1.26022*1.25985
06/22/2010 01:00:00*1.2601*1.26018*1.26022*1.25984
06/22/2010 01:05:00*1.26018*1.26007*1.2603*1.2598
06/22/2010 01:10:00*1.26007*1.26009*1.26035*1.25996
06/22/2010 01:15:00*1.26009*1.25996*1.26033*1.2599
06/22/2010 01:20:00*1.25996*1.25999*1.26013*1.2599
06/22/2010 01:25:00*1.25999*1.25989*1.26008*1.25989
06/22/2010 01:30:00*1.25989*1.25993*1.26005*1.25989
06/22/2010 01:35:00*1.25993*1.25985*1.26*1.25979
06/22/2010 01:40:00*1.25985*1.26007*1.26035*1.25975
06/22/2010 01:45:00*1.26007*1.26041*1.26092*1.25988
06/22/2010 01:50:00*1.26041*1.2593*1.26055*1.25921
06/22/2010 01:55:00*1.2593*1.25975*1.25989*1.25888
06/22/2010 02:00:00*1.25975*1.25958*1.25998*1.2595
06/22/2010 02:05:00*1.25958*1.25948*1.26018*1.25932
06/22/2010 02:10:00*1.25948*1.26044*1.26065*1.25928
06/22/2010 02:15:00*1.26044*1.26041*1.26058*1.26008
06/22/2010 02:20:00*1.26041*1.2604*1.26047*1.26011
06/22/2010 02:25:00*1.2604*1.26082*1.26104*1.26029
06/22/2010 02:30:00*1.26082*1.26079*1.26131*1.26079
06/22/2010 02:35:00*1.26079*1.26037*1.26106*1.26037
06/22/2010 02:40:00*1.26037*1.26026*1.26056*1.26018
06/22/2010 02:45:00*1.26026*1.25976*1.26042*1.25976
06/22/2010 02:50:00*1.25976*1.25988*1.2599*1.25914
06/22/2010 02:55:00*1.25988*1.25989*1.26016*1.2596
06/22/2010 03:00:00*1.25989*1.25956*1.25989*1.2593
06/22/2010 03:05:00*1.25956*1.26009*1.26015*1.25926
06/22/2010 03:10:00*1.26009*1.26013*1.26028*1.25984
06/22/2010 03:15:00*1.26013*1.25985*1.2604*1.25971
06/22/2010 03:20:00*1.25985*1.25981*1.25991*1.2594
06/22/2010 03:25:00*1.25981*1.25969*1.26001*1.2595
06/22/2010 03:30:00*1.25969*1.25965*1.25982*1.25937
06/22/2010 03:35:00*1.25965*1.25923*1.25981*1.25886
06/22/2010 03:40:00*1.25923*1.25927*1.2595*1.25903
06/22/2010 03:45:00*1.25927*1.25947*1.25953*1.25896
06/22/2010 03:50:00*1.25947*1.25967*1.25974*1.25915
06/22/2010 03:55:00*1.25967*1.26002*1.26026*1.25936
06/22/2010 04:00:00*1.26002*1.26001*1.2601*1.25964
06/22/2010 04:05:00*1.26001*1.25957*1.26086*1.25949
06/22/2010 04:10:00*1.25957*1.25933*1.25972*1.25921
06/22/2010 04:15:00*1.25933*1.25912*1.25936*1.2589
06/22/2010 04:20:00*1.25912*1.25886*1.25965*1.25881
06/22/2010 04:25:00*1.25886*1.25843*1.25939*1.25843
06/22/2010 04:30:00*1.25843*1.25863*1.25907*1.25833
06/22/2010 04:35:00*1.25863*1.25868*1.25878*1.25816
06/22/2010 04:40:00*1.25868*1.25819*1.25899*1.25819
06/22/2010 04:45:00*1.25819*1.2583*1.2584*1.25782
06/22/2010 04:50:00*1.2583*1.25868*1.25875*1.25792
06/22/2010 04:55:00*1.25868*1.25795*1.25892*1.25786
06/22/2010 05:00:00*1.25795*1.25743*1.25808*1.25727
06/22/2010 05:05:00*1.25743*1.25714*1.25756*1.25691
06/22/2010 05:10:00*1.25714*1.25758*1.25783*1.2568
06/22/2010 05:15:00*1.25758*1.25772*1.25809*1.25696
06/22/2010 05:20:00*1.25772*1.25818*1.25821*1.25757
06/22/2010 05:25:00*1.25818*1.25797*1.25839*1.25786
06/22/2010 05:30:00*1.25797*1.2587*1.25893*1.25797
06/22/2010 05:35:00*1.2587*1.25802*1.2588*1.25796
06/22/2010 05:40:00*1.25802*1.25729*1.25811*1.25729
06/22/2010 05:45:00*1.25729*1.25734*1.25763*1.25718
06/22/2010 05:50:00*1.25734*1.25708*1.25778*1.25708
06/22/2010 05:55:00*1.25708*1.25706*1.25759*1.25657
06/22/2010 06:00:00*1.25706*1.25688*1.25744*1.25672
06/22/2010 06:05:00*1.25688*1.25619*1.25688*1.256
06/22/2010 06:10:00*1.25619*1.25613*1.25635*1.25599
06/22/2010 06:15:00*1.25613*1.25622*1.25636*1.25581
06/22/2010 06:20:00*1.25622*1.25594*1.25634*1.25578
06/22/2010 06:25:00*1.25594*1.25587*1.25605*1.25567
06/22/2010 06:30:00*1.25587*1.25563*1.25607*1.25554
06/22/2010 06:35:00*1.25563*1.25537*1.25582*1.25537
06/22/2010 06:40:00*1.25537*1.25506*1.25559*1.25502
06/22/2010 06:45:00*1.25506*1.25503*1.25521*1.25479
06/22/2010 06:50:00*1.25503*1.25451*1.25515*1.25439
06/22/2010 06:55:00*1.25451*1.25458*1.25494*1.2545
06/22/2010 07:00:00*1.25458*1.25255*1.25474*1.25255
06/22/2010 07:05:00*1.25255*1.25382*1.25402*1.25192
06/22/2010 07:10:00*1.25382*1.25476*1.25476*1.25365
06/22/2010 07:15:00*1.25476*1.25435*1.25511*1.25409
06/22/2010 07:20:00*1.25435*1.25278*1.25435*1.25278
06/22/2010 07:25:00*1.25278*1.25354*1.25368*1.25256
06/22/2010 07:30:00*1.25354*1.25357*1.25366*1.25332
06/22/2010 07:35:00*1.25357*1.25356*1.25371*1.25328
06/22/2010 07:40:00*1.25356*1.25278*1.25365*1.25269
06/22/2010 07:45:00*1.25278*1.25287*1.25294*1.25249
06/22/2010 07:50:00*1.25287*1.25232*1.25315*1.25226
06/22/2010 07:55:00*1.25232*1.25244*1.25285*1.25224
06/22/2010 08:00:00*1.25244*1.25302*1.25325*1.2522
06/22/2010 08:05:00*1.25302*1.25375*1.25402*1.25297
06/22/2010 08:10:00*1.25375*1.25335*1.25384*1.25333
06/22/2010 08:15:00*1.25335*1.25345*1.25378*1.25293
06/22/2010 08:20:00*1.25345*1.25369*1.25388*1.25295
06/22/2010 08:25:00*1.25369*1.25385*1.25404*1.25331
06/22/2010 08:30:00*1.25385*1.25347*1.2541*1.25329
06/22/2010 08:35:00*1.25347*1.25405*1.2542*1.25321
06/22/2010 08:40:00*1.25405*1.25322*1.25419*1.25299
06/22/2010 08:45:00*1.25322*1.25372*1.25382*1.25284
06/22/2010 08:50:00*1.25372*1.25324*1.25395*1.25324
06/22/2010 08:55:00*1.25324*1.25246*1.25332*1.25237
06/22/2010 09:00:00*1.25246*1.25233*1.25302*1.25216
06/22/2010 09:05:00*1.25233*1.25289*1.25289*1.25233
06/22/2010 09:10:00*1.25289*1.25303*1.25327*1.25275
06/22/2010 09:15:00*1.25303*1.25308*1.25358*1.25279
06/22/2010 09:20:00*1.25308*1.25293*1.25314*1.25271
06/22/2010 09:25:00*1.25293*1.25298*1.25315*1.25271
06/22/2010 09:30:00*1.25298*1.25312*1.25315*1.25268
06/22/2010 09:35:00*1.25312*1.25313*1.2536*1.25299
06/22/2010 09:40:00*1.25313*1.25285*1.25313*1.25256
06/22/2010 09:45:00*1.25285*1.25236*1.25285*1.25232
06/22/2010 09:50:00*1.25236*1.25246*1.25268*1.25194
06/22/2010 09:55:00*1.25246*1.25286*1.25293*1.25196
06/22/2010 10:00:00*1.25286*1.2527*1.25305*1.25261
06/22/2010 10:05:00*1.2527*1.25341*1.25398*1.25267
06/22/2010 10:10:00*1.25341*1.25314*1.25378*1.25299
06/22/2010 10:15:00*1.25314*1.25348*1.25352*1.25249
06/22/2010 10:20:00*1.25348*1.25433*1.25433*1.25291
06/22/2010 10:25:00*1.25433*1.25487*1.25545*1.25433
06/22/2010 10:30:00*1.25487*1.25418*1.25508*1.25414
06/22/2010 10:35:00*1.25418*1.25382*1.25464*1.25352
06/22/2010 10:40:00*1.25382*1.25392*1.25415*1.25333
06/22/2010 10:45:00*1.25392*1.25331*1.25417*1.2532
06/22/2010 10:50:00*1.25331*1.25354*1.25394*1.25323
06/22/2010 10:55:00*1.25354*1.2534*1.25369*1.25288
06/22/2010 11:00:00*1.2534*1.25365*1.25388*1.2532
06/22/2010 11:05:00*1.25365*1.2532*1.25401*1.2532
06/22/2010 11:10:00*1.2532*1.25308*1.25388*1.253
06/22/2010 11:15:00*1.25308*1.25381*1.2541*1.25308
06/22/2010 11:20:00*1.25381*1.2531*1.25381*1.25295
06/22/2010 11:25:00*1.2531*1.25234*1.2531*1.25228
06/22/2010 11:30:00*1.25234*1.25317*1.25345*1.25234
06/22/2010 11:35:00*1.25317*1.25371*1.25384*1.25307
06/22/2010 11:40:00*1.25371*1.25454*1.25462*1.25348
06/22/2010 11:45:00*1.25454*1.25462*1.25499*1.25446
06/22/2010 11:50:00*1.25462*1.25486*1.25519*1.25449
06/22/2010 11:55:00*1.25486*1.2551*1.2552*1.25446
06/22/2010 12:00:00*1.2551*1.25479*1.25518*1.25469
06/22/2010 12:05:00*1.25479*1.25459*1.25502*1.25443
06/22/2010 12:10:00*1.25459*1.25577*1.25604*1.25452
06/22/2010 12:15:00*1.25577*1.2564*1.25662*1.25559
06/22/2010 12:20:00*1.2564*1.25568*1.2564*1.25557
06/22/2010 12:25:00*1.25568*1.25544*1.25585*1.25532
06/22/2010 12:30:00*1.25544*1.25522*1.25571*1.25503
06/22/2010 12:35:00*1.25522*1.2551*1.25525*1.25489
06/22/2010 12:40:00*1.2551*1.25486*1.25522*1.25468
06/22/2010 12:45:00*1.25486*1.2551*1.25511*1.25478
06/22/2010 12:50:00*1.2551*1.25481*1.2551*1.25462
06/22/2010 12:55:00*1.25481*1.25524*1.25525*1.25481
06/22/2010 13:00:00*1.25524*1.25651*1.25654*1.25516
06/22/2010 13:05:00*1.25651*1.25654*1.25659*1.25607
06/22/2010 13:10:00*1.25654*1.257*1.257*1.25653
06/22/2010 13:15:00*1.257*1.25746*1.25749*1.25675
06/22/2010 13:20:00*1.25746*1.2577*1.25803*1.25732
06/22/2010 13:25:00*1.2577*1.25741*1.2577*1.25699
06/22/2010 13:30:00*1.25741*1.25747*1.25774*1.25732
06/22/2010 13:35:00*1.25747*1.25759*1.25776*1.25734
06/22/2010 13:40:00*1.25759*1.25748*1.25771*1.25708
06/22/2010 13:45:00*1.25748*1.25699*1.25752*1.25692
06/22/2010 13:50:00*1.25699*1.25752*1.25809*1.25685
06/22/2010 13:55:00*1.25752*1.2583*1.25842*1.25751
06/22/2010 14:00:00*1.2583*1.25859*1.2586*1.25823
06/22/2010 14:05:00*1.25859*1.25895*1.25919*1.25858
06/22/2010 14:10:00*1.25895*1.25927*1.25949*1.25862
06/22/2010 14:15:00*1.25927*1.25855*1.25927*1.25842
06/22/2010 14:20:00*1.25855*1.25911*1.25913*1.25804
06/22/2010 14:25:00*1.25911*1.25905*1.25945*1.25899
06/22/2010 14:30:00*1.25905*1.25912*1.25981*1.25874
06/22/2010 14:35:00*1.25912*1.25915*1.25969*1.25899
06/22/2010 14:40:00*1.25915*1.25961*1.26009*1.25889
06/22/2010 14:45:00*1.25961*1.26136*1.26167*1.25946
06/22/2010 14:50:00*1.26136*1.26163*1.26175*1.26089
06/22/2010 14:55:00*1.26163*1.26169*1.2622*1.26119
06/22/2010 15:00:00*1.26169*1.26169*1.26296*1.26138
06/22/2010 15:05:00*1.26169*1.26175*1.262*1.26125
06/22/2010 15:10:00*1.26175*1.26162*1.26175*1.26143
06/22/2010 15:15:00*1.26162*1.26155*1.2619*1.26139
06/22/2010 15:20:00*1.26155*1.26181*1.2619*1.2614
06/22/2010 15:25:00*1.26181*1.26204*1.26234*1.26178
06/22/2010 15:30:00*1.26204*1.26222*1.26251*1.2617
06/22/2010 15:35:00*1.26222*1.26297*1.26349*1.2621
06/22/2010 15:40:00*1.26297*1.26249*1.26321*1.26231
06/22/2010 15:45:00*1.26249*1.26238*1.2625*1.262
06/22/2010 15:50:00*1.26238*1.26198*1.26249*1.26165
06/22/2010 15:55:00*1.26198*1.26239*1.26243*1.26182
06/22/2010 16:00:00*1.26239*1.26295*1.26303*1.26217
06/22/2010 16:05:00*1.26295*1.26231*1.26318*1.26226
06/22/2010 16:10:00*1.26231*1.26189*1.26237*1.26153
06/22/2010 16:15:00*1.26189*1.26196*1.26255*1.26129
06/22/2010 16:20:00*1.26196*1.26155*1.26206*1.26145
06/22/2010 16:25:00*1.26155*1.26168*1.26211*1.26141
06/22/2010 16:30:00*1.26168*1.26143*1.26171*1.26124
06/22/2010 16:35:00*1.26143*1.26246*1.26255*1.26131
06/22/2010 16:40:00*1.26246*1.2623*1.26251*1.26197
06/22/2010 16:45:00*1.2623*1.26203*1.26245*1.26196
06/22/2010 16:50:00*1.26203*1.26242*1.26242*1.26174
06/22/2010 16:55:00*1.26242*1.2625*1.26269*1.26214
06/22/2010 17:00:00*1.2625*1.26236*1.26259*1.26195
