06/20/2010 17:05:00*1.26314*1.26314*1.26314*1.26314
06/20/2010 17:10:00*1.26314*1.26759*1.26768*1.26314
06/20/2010 17:15:00*1.26759*1.26759*1.26759*1.26759
06/20/2010 17:20:00*1.26759*1.26759*1.26759*1.26759
06/20/2010 17:25:00*1.26759*1.2683*1.2683*1.26759
06/20/2010 17:30:00*1.2683*1.2683*1.2683*1.2683
06/20/2010 17:35:00*1.2683*1.2683*1.2683*1.2683
06/20/2010 17:40:00*1.2683*1.26539*1.2683*1.26519
06/20/2010 17:45:00*1.26539*1.26539*1.26539*1.26539
06/20/2010 17:50:00*1.26539*1.26539*1.26539*1.26539
06/20/2010 17:55:00*1.26539*1.26539*1.26539*1.26539
06/20/2010 18:00:00*1.26539*1.26539*1.26539*1.26539
06/20/2010 18:05:00*1.26539*1.26602*1.26602*1.26419
06/20/2010 18:10:00*1.26602*1.26419*1.26625*1.26389
06/20/2010 18:15:00*1.26419*1.26627*1.2669*1.26189
06/20/2010 18:20:00*1.26627*1.26651*1.26665*1.26604
06/20/2010 18:25:00*1.26651*1.26599*1.26651*1.26551
06/20/2010 18:30:00*1.26599*1.26519*1.26599*1.26501
06/20/2010 18:35:00*1.26519*1.26409*1.26521*1.26289
06/20/2010 18:40:00*1.26409*1.26411*1.26461*1.26229
06/20/2010 18:45:00*1.26411*1.26521*1.26539*1.26411
06/20/2010 18:50:00*1.26521*1.26531*1.26541*1.26501
06/20/2010 18:55:00*1.26531*1.26459*1.26561*1.26439
06/20/2010 19:00:00*1.26459*1.26509*1.26559*1.26441
06/20/2010 19:05:00*1.26509*1.26386*1.26556*1.26366
06/20/2010 19:10:00*1.26386*1.26404*1.26426*1.26384
06/20/2010 19:15:00*1.26404*1.26356*1.26455*1.26346
06/20/2010 19:20:00*1.26356*1.26424*1.26466*1.26346
06/20/2010 19:25:00*1.26424*1.26556*1.26636*1.26394
06/20/2010 19:30:00*1.26556*1.26595*1.26625*1.26544
06/20/2010 19:35:00*1.26595*1.26483*1.26595*1.26379
06/20/2010 19:40:00*1.26483*1.26549*1.26549*1.26479
06/20/2010 19:45:00*1.26549*1.26571*1.26572*1.26501
06/20/2010 19:50:00*1.26571*1.26583*1.26592*1.26571
06/20/2010 19:55:00*1.26583*1.26511*1.26587*1.26511
06/20/2010 20:00:00*1.26511*1.26297*1.26514*1.26297
06/20/2010 20:05:00*1.26297*1.26347*1.26347*1.26209
06/20/2010 20:10:00*1.26347*1.26401*1.26417*1.26332
06/20/2010 20:15:00*1.26401*1.26392*1.26425*1.26366
06/20/2010 20:20:00*1.26392*1.26386*1.26394*1.26346
06/20/2010 20:25:00*1.26386*1.2639*1.26423*1.26375
06/20/2010 20:30:00*1.2639*1.26329*1.26421*1.26317
06/20/2010 20:35:00*1.26329*1.26325*1.26337*1.26274
06/20/2010 20:40:00*1.26325*1.26303*1.26341*1.2624
06/20/2010 20:45:00*1.26303*1.26311*1.2637*1.26263
06/20/2010 20:50:00*1.26311*1.26414*1.26418*1.26303
06/20/2010 20:55:00*1.26414*1.26312*1.26416*1.26312
06/20/2010 21:00:00*1.26312*1.26428*1.26442*1.26312
06/20/2010 21:05:00*1.26428*1.26513*1.26513*1.26403
06/20/2010 21:10:00*1.26513*1.26409*1.26513*1.26343
06/20/2010 21:15:00*1.26409*1.26417*1.26417*1.26338
06/20/2010 21:20:00*1.26417*1.26334*1.26468*1.26141
06/20/2010 21:25:00*1.26334*1.26256*1.26351*1.26143
06/20/2010 21:30:00*1.26256*1.26334*1.26379*1.26196
06/20/2010 21:35:00*1.26334*1.26402*1.26426*1.26279
06/20/2010 21:40:00*1.26402*1.26384*1.26433*1.26362
06/20/2010 21:45:00*1.26384*1.26378*1.26441*1.2636
06/20/2010 21:50:00*1.26378*1.26346*1.26406*1.26332
06/20/2010 21:55:00*1.26346*1.26249*1.26346*1.26235
06/20/2010 22:00:00*1.26249*1.26289*1.26312*1.26243
06/20/2010 22:05:00*1.26289*1.26412*1.26421*1.26272
06/20/2010 22:10:00*1.26412*1.26393*1.26423*1.26365
06/20/2010 22:15:00*1.26393*1.26394*1.26416*1.26359
06/20/2010 22:20:00*1.26394*1.26414*1.26418*1.26355
06/20/2010 22:25:00*1.26414*1.26422*1.2646*1.26398
06/20/2010 22:30:00*1.26422*1.2642*1.26445*1.26418
06/20/2010 22:35:00*1.2642*1.26456*1.2646*1.26418
06/20/2010 22:40:00*1.26456*1.26386*1.26456*1.26356
06/20/2010 22:45:00*1.26386*1.26416*1.26423*1.26381
06/20/2010 22:50:00*1.26416*1.26532*1.26543*1.26415
06/20/2010 22:55:00*1.26532*1.26523*1.26601*1.26521
06/20/2010 23:00:00*1.26523*1.26478*1.26523*1.26466
06/20/2010 23:05:00*1.26478*1.26534*1.26534*1.26465
06/20/2010 23:10:00*1.26534*1.26472*1.26537*1.26472
06/20/2010 23:15:00*1.26472*1.26487*1.26487*1.2645
06/20/2010 23:20:00*1.26487*1.26449*1.26487*1.2644
06/20/2010 23:25:00*1.26449*1.26446*1.26466*1.26422
06/20/2010 23:30:00*1.26446*1.26411*1.2646*1.26406
06/20/2010 23:35:00*1.26411*1.26461*1.26484*1.26411
06/20/2010 23:40:00*1.26461*1.26464*1.26464*1.26426
06/20/2010 23:45:00*1.26464*1.26478*1.26503*1.26462
06/20/2010 23:50:00*1.26478*1.26477*1.26496*1.26468
06/20/2010 23:55:00*1.26477*1.26437*1.26489*1.26435
06/21/2010 00:00:00*1.26437*1.26432*1.26473*1.26395
06/21/2010 00:05:00*1.26432*1.26436*1.26452*1.26406
06/21/2010 00:10:00*1.26436*1.26399*1.26436*1.26398
06/21/2010 00:15:00*1.26399*1.2637*1.26408*1.26362
06/21/2010 00:20:00*1.2637*1.26428*1.26428*1.26366
06/21/2010 00:25:00*1.26428*1.26446*1.2647*1.26428
06/21/2010 00:30:00*1.26446*1.26339*1.26483*1.26308
06/21/2010 00:35:00*1.26339*1.26345*1.26352*1.26282
06/21/2010 00:40:00*1.26345*1.26363*1.26365*1.2633
06/21/2010 00:45:00*1.26363*1.26359*1.26384*1.26359
06/21/2010 00:50:00*1.26359*1.26357*1.26383*1.26352
06/21/2010 00:55:00*1.26357*1.26442*1.26442*1.26345
06/21/2010 01:00:00*1.26442*1.26392*1.26445*1.26391
06/21/2010 01:05:00*1.26392*1.26361*1.26422*1.26355
06/21/2010 01:10:00*1.26361*1.26325*1.26367*1.26322
06/21/2010 01:15:00*1.26325*1.2637*1.26377*1.26325
06/21/2010 01:20:00*1.2637*1.26466*1.26466*1.2637
06/21/2010 01:25:00*1.26466*1.26459*1.26476*1.26449
06/21/2010 01:30:00*1.26459*1.26485*1.26491*1.26458
06/21/2010 01:35:00*1.26485*1.26546*1.26546*1.26478
06/21/2010 01:40:00*1.26546*1.26574*1.26584*1.26546
06/21/2010 01:45:00*1.26574*1.26594*1.26648*1.26549
06/21/2010 01:50:00*1.26594*1.26597*1.26611*1.26572
06/21/2010 01:55:00*1.26597*1.26556*1.26609*1.26556
06/21/2010 02:00:00*1.26556*1.26508*1.2656*1.26495
06/21/2010 02:05:00*1.26508*1.26559*1.26591*1.26508
06/21/2010 02:10:00*1.26559*1.26576*1.26586*1.26534
06/21/2010 02:15:00*1.26576*1.26527*1.26586*1.26507
06/21/2010 02:20:00*1.26527*1.2658*1.26613*1.2651
06/21/2010 02:25:00*1.2658*1.26498*1.2658*1.26483
06/21/2010 02:30:00*1.26498*1.26557*1.26567*1.26498
06/21/2010 02:35:00*1.26557*1.26547*1.26575*1.26515
06/21/2010 02:40:00*1.26547*1.26598*1.26608*1.26543
06/21/2010 02:45:00*1.26598*1.26552*1.26608*1.26547
06/21/2010 02:50:00*1.26552*1.26564*1.26589*1.26509
06/21/2010 02:55:00*1.26564*1.26519*1.26597*1.26515
06/21/2010 03:00:00*1.26519*1.26607*1.26618*1.26514
06/21/2010 03:05:00*1.26607*1.26547*1.26614*1.26523
06/21/2010 03:10:00*1.26547*1.2652*1.2657*1.2651
06/21/2010 03:15:00*1.2652*1.26495*1.26531*1.26465
06/21/2010 03:20:00*1.26495*1.26537*1.26561*1.26492
06/21/2010 03:25:00*1.26537*1.26541*1.26554*1.26506
06/21/2010 03:30:00*1.26541*1.26531*1.26556*1.2652
06/21/2010 03:35:00*1.26531*1.26519*1.26544*1.26483
06/21/2010 03:40:00*1.26519*1.26369*1.26543*1.26369
06/21/2010 03:45:00*1.26369*1.26304*1.26378*1.26288
06/21/2010 03:50:00*1.26304*1.26257*1.26328*1.26249
06/21/2010 03:55:00*1.26257*1.26342*1.26351*1.26249
06/21/2010 04:00:00*1.26342*1.26312*1.26354*1.26302
06/21/2010 04:05:00*1.26312*1.26322*1.26347*1.26285
06/21/2010 04:10:00*1.26322*1.26237*1.26328*1.26232
06/21/2010 04:15:00*1.26237*1.26264*1.26276*1.2623
06/21/2010 04:20:00*1.26264*1.26263*1.26292*1.26234
06/21/2010 04:25:00*1.26263*1.2623*1.26267*1.26209
06/21/2010 04:30:00*1.2623*1.2627*1.26283*1.26219
06/21/2010 04:35:00*1.2627*1.26263*1.26302*1.26258
06/21/2010 04:40:00*1.26263*1.26198*1.26272*1.26198
06/21/2010 04:45:00*1.26198*1.26191*1.26222*1.26168
06/21/2010 04:50:00*1.26191*1.26203*1.26226*1.26184
06/21/2010 04:55:00*1.26203*1.26181*1.26241*1.26176
06/21/2010 05:00:00*1.26181*1.26167*1.26183*1.26087
06/21/2010 05:05:00*1.26167*1.26176*1.26199*1.26084
06/21/2010 05:10:00*1.26176*1.2623*1.26238*1.26175
06/21/2010 05:15:00*1.2623*1.26118*1.26232*1.26104
06/21/2010 05:20:00*1.26118*1.26145*1.26164*1.26097
06/21/2010 05:25:00*1.26145*1.26106*1.26145*1.26089
06/21/2010 05:30:00*1.26106*1.26152*1.26176*1.26081
06/21/2010 05:35:00*1.26152*1.26037*1.26154*1.26006
06/21/2010 05:40:00*1.26037*1.26096*1.26105*1.26014
06/21/2010 05:45:00*1.26096*1.26098*1.26139*1.26095
06/21/2010 05:50:00*1.26098*1.2609*1.26148*1.26075
06/21/2010 05:55:00*1.2609*1.26029*1.26093*1.26009
06/21/2010 06:00:00*1.26029*1.26021*1.26055*1.26011
06/21/2010 06:05:00*1.26021*1.26065*1.26089*1.26021
06/21/2010 06:10:00*1.26065*1.25949*1.26065*1.25934
06/21/2010 06:15:00*1.25949*1.25887*1.25966*1.25877
06/21/2010 06:20:00*1.25887*1.25948*1.25948*1.25878
06/21/2010 06:25:00*1.25948*1.2595*1.25969*1.25922
06/21/2010 06:30:00*1.2595*1.25946*1.25988*1.25925
06/21/2010 06:35:00*1.25946*1.25936*1.25967*1.25926
06/21/2010 06:40:00*1.25936*1.25911*1.25936*1.25897
06/21/2010 06:45:00*1.25911*1.25919*1.2593*1.25882
06/21/2010 06:50:00*1.25919*1.25811*1.2594*1.25793
06/21/2010 06:55:00*1.25811*1.25911*1.25915*1.25798
06/21/2010 07:00:00*1.25911*1.25904*1.25933*1.25897
06/21/2010 07:05:00*1.25904*1.25936*1.25946*1.25898
06/21/2010 07:10:00*1.25936*1.25973*1.25991*1.25881
06/21/2010 07:15:00*1.25973*1.25988*1.26019*1.2597
06/21/2010 07:20:00*1.25988*1.25893*1.26*1.25891
06/21/2010 07:25:00*1.25893*1.26004*1.26015*1.25893
06/21/2010 07:30:00*1.26004*1.25982*1.26012*1.25959
06/21/2010 07:35:00*1.25982*1.25974*1.26012*1.25954
06/21/2010 07:40:00*1.25974*1.25962*1.25998*1.25935
06/21/2010 07:45:00*1.25962*1.2604*1.26046*1.25959
06/21/2010 07:50:00*1.2604*1.26028*1.26077*1.26012
06/21/2010 07:55:00*1.26028*1.26038*1.2605*1.26018
06/21/2010 08:00:00*1.26038*1.26068*1.26068*1.26001
06/21/2010 08:05:00*1.26068*1.2605*1.26081*1.26038
06/21/2010 08:10:00*1.2605*1.26007*1.26053*1.25991
06/21/2010 08:15:00*1.26007*1.25995*1.26054*1.25975
06/21/2010 08:20:00*1.25995*1.25894*1.26009*1.25894
06/21/2010 08:25:00*1.25894*1.25788*1.25894*1.25761
06/21/2010 08:30:00*1.25788*1.25739*1.25788*1.25665
06/21/2010 08:35:00*1.25739*1.25817*1.25833*1.25712
06/21/2010 08:40:00*1.25817*1.25821*1.25847*1.25734
06/21/2010 08:45:00*1.25821*1.25769*1.25824*1.2576
06/21/2010 08:50:00*1.25769*1.25745*1.25799*1.25722
06/21/2010 08:55:00*1.25745*1.25749*1.25787*1.25723
06/21/2010 09:00:00*1.25749*1.25752*1.2578*1.25725
06/21/2010 09:05:00*1.25752*1.25748*1.25793*1.25739
06/21/2010 09:10:00*1.25748*1.25761*1.25773*1.25733
06/21/2010 09:15:00*1.25761*1.25675*1.25765*1.25672
06/21/2010 09:20:00*1.25675*1.25745*1.25763*1.25665
06/21/2010 09:25:00*1.25745*1.25778*1.25778*1.2574
06/21/2010 09:30:00*1.25778*1.25751*1.25779*1.25719
06/21/2010 09:35:00*1.25751*1.25744*1.25804*1.25741
06/21/2010 09:40:00*1.25744*1.2565*1.25752*1.25649
06/21/2010 09:45:00*1.2565*1.25638*1.25705*1.25597
06/21/2010 09:50:00*1.25638*1.25612*1.25674*1.25541
06/21/2010 09:55:00*1.25612*1.25622*1.25648*1.25589
06/21/2010 10:00:00*1.25622*1.25681*1.25685*1.25614
06/21/2010 10:05:00*1.25681*1.25672*1.25699*1.25618
06/21/2010 10:10:00*1.25672*1.2567*1.25717*1.25629
06/21/2010 10:15:00*1.2567*1.25696*1.25736*1.25665
06/21/2010 10:20:00*1.25696*1.25755*1.25779*1.25696
06/21/2010 10:25:00*1.25755*1.25716*1.25774*1.25681
06/21/2010 10:30:00*1.25716*1.25727*1.2578*1.25679
06/21/2010 10:35:00*1.25727*1.25767*1.2577*1.25721
06/21/2010 10:40:00*1.25767*1.25874*1.25902*1.25754
06/21/2010 10:45:00*1.25874*1.25934*1.25942*1.25863
06/21/2010 10:50:00*1.25934*1.25932*1.25949*1.25913
06/21/2010 10:55:00*1.25932*1.25985*1.26017*1.25929
06/21/2010 11:00:00*1.25985*1.26095*1.26132*1.25983
06/21/2010 11:05:00*1.26095*1.26131*1.26188*1.26079
06/21/2010 11:10:00*1.26131*1.26155*1.26185*1.26131
06/21/2010 11:15:00*1.26155*1.26157*1.26185*1.26145
06/21/2010 11:20:00*1.26157*1.26121*1.26164*1.26079
06/21/2010 11:25:00*1.26121*1.26247*1.26307*1.26114
06/21/2010 11:30:00*1.26247*1.2627*1.2631*1.26233
06/21/2010 11:35:00*1.2627*1.2619*1.26272*1.2618
06/21/2010 11:40:00*1.2619*1.2627*1.2627*1.26164
06/21/2010 11:45:00*1.2627*1.26277*1.26307*1.26221
06/21/2010 11:50:00*1.26277*1.26271*1.26331*1.26261
06/21/2010 11:55:00*1.26271*1.26239*1.26274*1.26213
06/21/2010 12:00:00*1.26239*1.26256*1.26292*1.26235
06/21/2010 12:05:00*1.26256*1.26205*1.26286*1.26193
06/21/2010 12:10:00*1.26205*1.26281*1.26292*1.26192
06/21/2010 12:15:00*1.26281*1.2624*1.26281*1.26231
06/21/2010 12:20:00*1.2624*1.2621*1.26246*1.2621
06/21/2010 12:25:00*1.2621*1.26243*1.26257*1.26192
06/21/2010 12:30:00*1.26243*1.26253*1.26285*1.26215
06/21/2010 12:35:00*1.26253*1.26208*1.26268*1.26208
06/21/2010 12:40:00*1.26208*1.26132*1.26227*1.26112
06/21/2010 12:45:00*1.26132*1.26083*1.26186*1.26073
06/21/2010 12:50:00*1.26083*1.26045*1.26139*1.26005
06/21/2010 12:55:00*1.26045*1.26124*1.26124*1.25989
06/21/2010 13:00:00*1.26124*1.26099*1.26185*1.26071
06/21/2010 13:05:00*1.26099*1.26042*1.26103*1.26014
06/21/2010 13:10:00*1.26042*1.26014*1.26067*1.2598
06/21/2010 13:15:00*1.26014*1.25991*1.26039*1.25912
06/21/2010 13:20:00*1.25991*1.26009*1.26024*1.25973
06/21/2010 13:25:00*1.26009*1.25981*1.26025*1.25959
06/21/2010 13:30:00*1.25981*1.26036*1.26036*1.2598
06/21/2010 13:35:00*1.26036*1.25964*1.26039*1.25959
06/21/2010 13:40:00*1.25964*1.26069*1.26103*1.2592
06/21/2010 13:45:00*1.26069*1.26138*1.26144*1.26057
06/21/2010 13:50:00*1.26138*1.26072*1.26138*1.26047
06/21/2010 13:55:00*1.26072*1.26045*1.26072*1.2601
06/21/2010 14:00:00*1.26045*1.2605*1.26072*1.26021
06/21/2010 14:05:00*1.2605*1.26006*1.26062*1.25995
06/21/2010 14:10:00*1.26006*1.26063*1.26083*1.26006
06/21/2010 14:15:00*1.26063*1.26046*1.26069*1.26019
06/21/2010 14:20:00*1.26046*1.26032*1.26062*1.25998
06/21/2010 14:25:00*1.26032*1.25976*1.26038*1.25948
06/21/2010 14:30:00*1.25976*1.25979*1.26005*1.25956
06/21/2010 14:35:00*1.25979*1.25988*1.26015*1.25957
06/21/2010 14:40:00*1.25988*1.25957*1.26004*1.25957
06/21/2010 14:45:00*1.25957*1.25953*1.25985*1.25947
06/21/2010 14:50:00*1.25953*1.26011*1.26011*1.25953
06/21/2010 14:55:00*1.26011*1.26003*1.2603*1.25968
06/21/2010 15:00:00*1.26003*1.26037*1.26071*1.25994
06/21/2010 15:05:00*1.26037*1.26113*1.26113*1.26034
06/21/2010 15:10:00*1.26113*1.26137*1.26184*1.26099
06/21/2010 15:15:00*1.26137*1.2618*1.2619*1.26126
06/21/2010 15:20:00*1.2618*1.26239*1.26239*1.26126
06/21/2010 15:25:00*1.26239*1.26144*1.26239*1.26114
06/21/2010 15:30:00*1.26144*1.26159*1.26212*1.26104
06/21/2010 15:35:00*1.26159*1.26138*1.26183*1.26129
06/21/2010 15:40:00*1.26138*1.26125*1.26158*1.26109
06/21/2010 15:45:00*1.26125*1.26221*1.26232*1.26114
06/21/2010 15:50:00*1.26221*1.26188*1.26239*1.26148
06/21/2010 15:55:00*1.26188*1.2613*1.2621*1.26126
06/21/2010 16:00:00*1.2613*1.26149*1.26169*1.26118
06/21/2010 16:05:00*1.26149*1.26069*1.26149*1.25989
06/21/2010 16:10:00*1.26069*1.26104*1.26118*1.26059
06/21/2010 16:15:00*1.26104*1.26054*1.26119*1.26047
06/21/2010 16:20:00*1.26054*1.26128*1.26132*1.26054
06/21/2010 16:25:00*1.26128*1.26137*1.26139*1.26111
06/21/2010 16:30:00*1.26137*1.26186*1.26219*1.26135
06/21/2010 16:35:00*1.26186*1.26148*1.26189*1.26138
06/21/2010 16:40:00*1.26148*1.26114*1.26169*1.26114
06/21/2010 16:45:00*1.26114*1.26123*1.26134*1.26101
06/21/2010 16:50:00*1.26123*1.26161*1.26182*1.26106
06/21/2010 16:55:00*1.26161*1.26139*1.26175*1.26114
06/21/2010 17:00:00*1.26139*1.26065*1.26139*1.26065
