06/17/2010 17:05:00*1.27323*1.2728*1.27323*1.2728
06/17/2010 17:10:00*1.2728*1.27272*1.27361*1.27079
06/17/2010 17:15:00*1.27272*1.27216*1.2729*1.27215
06/17/2010 17:20:00*1.27216*1.27268*1.27298*1.27206
06/17/2010 17:25:00*1.27268*1.2729*1.27336*1.27263
06/17/2010 17:30:00*1.2729*1.27291*1.27319*1.27284
06/17/2010 17:35:00*1.27291*1.27258*1.27291*1.27207
06/17/2010 17:40:00*1.27258*1.27226*1.27271*1.2722
06/17/2010 17:45:00*1.27226*1.27251*1.27267*1.27184
06/17/2010 17:50:00*1.27251*1.27171*1.27299*1.27083
06/17/2010 17:55:00*1.27171*1.27199*1.27199*1.27166
06/17/2010 18:00:00*1.27199*1.27191*1.27199*1.27187
06/17/2010 18:05:00*1.27191*1.27111*1.27193*1.27099
06/17/2010 18:10:00*1.27111*1.27142*1.27189*1.27111
06/17/2010 18:15:00*1.27142*1.27133*1.27192*1.2713
06/17/2010 18:20:00*1.27133*1.27242*1.27242*1.27128
06/17/2010 18:25:00*1.27242*1.27232*1.27253*1.27228
06/17/2010 18:30:00*1.27232*1.27242*1.27279*1.27224
06/17/2010 18:35:00*1.27242*1.27209*1.27242*1.27209
06/17/2010 18:40:00*1.27209*1.27245*1.27261*1.27209
06/17/2010 18:45:00*1.27245*1.27343*1.27343*1.27245
06/17/2010 18:50:00*1.27343*1.27374*1.27374*1.2733
06/17/2010 18:55:00*1.27374*1.2735*1.27374*1.27319
06/17/2010 19:00:00*1.2735*1.27352*1.27369*1.27309
06/17/2010 19:05:00*1.27352*1.27419*1.2742*1.27334
06/17/2010 19:10:00*1.27419*1.27418*1.27442*1.27385
06/17/2010 19:15:00*1.27418*1.27395*1.27449*1.27384
06/17/2010 19:20:00*1.27395*1.27396*1.27421*1.27387
06/17/2010 19:25:00*1.27396*1.27429*1.2743*1.27378
06/17/2010 19:30:00*1.27429*1.27472*1.27472*1.27422
06/17/2010 19:35:00*1.27472*1.27456*1.27472*1.27417
06/17/2010 19:40:00*1.27456*1.27486*1.27541*1.27456
06/17/2010 19:45:00*1.27486*1.27496*1.27511*1.27442
06/17/2010 19:50:00*1.27496*1.27419*1.27496*1.27419
06/17/2010 19:55:00*1.27419*1.27474*1.2749*1.27419
06/17/2010 20:00:00*1.27474*1.27438*1.27489*1.27438
06/17/2010 20:05:00*1.27438*1.27427*1.27484*1.27402
06/17/2010 20:10:00*1.27427*1.27443*1.27451*1.2742
06/17/2010 20:15:00*1.27443*1.27438*1.27453*1.27418
06/17/2010 20:20:00*1.27438*1.27462*1.27479*1.27437
06/17/2010 20:25:00*1.27462*1.27444*1.27462*1.27414
06/17/2010 20:30:00*1.27444*1.27386*1.27445*1.27379
06/17/2010 20:35:00*1.27386*1.27386*1.27406*1.27368
06/17/2010 20:40:00*1.27386*1.27352*1.27391*1.27333
06/17/2010 20:45:00*1.27352*1.27386*1.27399*1.2733
06/17/2010 20:50:00*1.27386*1.27407*1.27413*1.27362
06/17/2010 20:55:00*1.27407*1.27337*1.27413*1.27332
06/17/2010 21:00:00*1.27337*1.27346*1.27364*1.27328
06/17/2010 21:05:00*1.27346*1.27368*1.27383*1.27346
06/17/2010 21:10:00*1.27368*1.27382*1.27394*1.27363
06/17/2010 21:15:00*1.27382*1.27372*1.27405*1.2736
06/17/2010 21:20:00*1.27372*1.27396*1.27409*1.27368
06/17/2010 21:25:00*1.27396*1.27422*1.27468*1.27396
06/17/2010 21:30:00*1.27422*1.27396*1.27436*1.27388
06/17/2010 21:35:00*1.27396*1.27384*1.27396*1.27371
06/17/2010 21:40:00*1.27384*1.27402*1.2741*1.27379
06/17/2010 21:45:00*1.27402*1.27396*1.27416*1.27352
06/17/2010 21:50:00*1.27396*1.27348*1.27397*1.27338
06/17/2010 21:55:00*1.27348*1.27341*1.27351*1.27325
06/17/2010 22:00:00*1.27341*1.27351*1.27367*1.27329
06/17/2010 22:05:00*1.27351*1.27347*1.2736*1.27322
06/17/2010 22:10:00*1.27347*1.27301*1.27376*1.27301
06/17/2010 22:15:00*1.27301*1.27354*1.27357*1.27274
06/17/2010 22:20:00*1.27354*1.27327*1.27358*1.27321
06/17/2010 22:25:00*1.27327*1.27312*1.27336*1.27296
06/17/2010 22:30:00*1.27312*1.27326*1.27339*1.27296
06/17/2010 22:35:00*1.27326*1.27325*1.2735*1.27312
06/17/2010 22:40:00*1.27325*1.27316*1.27336*1.27312
06/17/2010 22:45:00*1.27316*1.2732*1.2732*1.27286
06/17/2010 22:50:00*1.2732*1.27343*1.27359*1.27313
06/17/2010 22:55:00*1.27343*1.27292*1.27351*1.27279
06/17/2010 23:00:00*1.27292*1.2733*1.2733*1.27283
06/17/2010 23:05:00*1.2733*1.27294*1.27335*1.27282
06/17/2010 23:10:00*1.27294*1.27261*1.27313*1.27258
06/17/2010 23:15:00*1.27261*1.27258*1.27278*1.27228
06/17/2010 23:20:00*1.27258*1.2735*1.27356*1.27248
06/17/2010 23:25:00*1.2735*1.27389*1.27398*1.27346
06/17/2010 23:30:00*1.27389*1.27431*1.27431*1.27371
06/17/2010 23:35:00*1.27431*1.27452*1.27466*1.2739
06/17/2010 23:40:00*1.27452*1.27472*1.27485*1.27437
06/17/2010 23:45:00*1.27472*1.2746*1.27521*1.27453
06/17/2010 23:50:00*1.2746*1.27479*1.27505*1.27438
06/17/2010 23:55:00*1.27479*1.27397*1.27479*1.27387
06/18/2010 00:00:00*1.27397*1.27396*1.27418*1.27367
06/18/2010 00:05:00*1.27396*1.27431*1.27444*1.27388
06/18/2010 00:10:00*1.27431*1.27468*1.27485*1.27431
06/18/2010 00:15:00*1.27468*1.27434*1.27468*1.27413
06/18/2010 00:20:00*1.27434*1.27445*1.27455*1.27416
06/18/2010 00:25:00*1.27445*1.27504*1.27507*1.27426
06/18/2010 00:30:00*1.27504*1.27458*1.27531*1.27458
06/18/2010 00:35:00*1.27458*1.27452*1.27483*1.27441
06/18/2010 00:40:00*1.27452*1.27457*1.27485*1.27412
06/18/2010 00:45:00*1.27457*1.27479*1.2749*1.27447
06/18/2010 00:50:00*1.27479*1.27442*1.27492*1.27442
06/18/2010 00:55:00*1.27442*1.27344*1.27449*1.27333
06/18/2010 01:00:00*1.27344*1.27312*1.27359*1.27287
06/18/2010 01:05:00*1.27312*1.27332*1.27358*1.27284
06/18/2010 01:10:00*1.27332*1.27343*1.27352*1.27307
06/18/2010 01:15:00*1.27343*1.27322*1.27349*1.27306
06/18/2010 01:20:00*1.27322*1.27345*1.27345*1.27312
06/18/2010 01:25:00*1.27345*1.27309*1.27356*1.27309
06/18/2010 01:30:00*1.27309*1.2728*1.27328*1.27279
06/18/2010 01:35:00*1.2728*1.27277*1.27296*1.27259
06/18/2010 01:40:00*1.27277*1.27248*1.27277*1.27244
06/18/2010 01:45:00*1.27248*1.27285*1.27287*1.27232
06/18/2010 01:50:00*1.27285*1.27298*1.27304*1.27272
06/18/2010 01:55:00*1.27298*1.273*1.27317*1.27228
06/18/2010 02:00:00*1.273*1.27327*1.27344*1.27258
06/18/2010 02:05:00*1.27327*1.27372*1.27372*1.27312
06/18/2010 02:10:00*1.27372*1.27374*1.27401*1.27335
06/18/2010 02:15:00*1.27374*1.27357*1.2739*1.27323
06/18/2010 02:20:00*1.27357*1.27302*1.27357*1.27269
06/18/2010 02:25:00*1.27302*1.27333*1.27387*1.27273
06/18/2010 02:30:00*1.27333*1.27371*1.27391*1.27302
06/18/2010 02:35:00*1.27371*1.27308*1.27373*1.27285
06/18/2010 02:40:00*1.27308*1.2732*1.27373*1.27276
06/18/2010 02:45:00*1.2732*1.27347*1.27387*1.27301
06/18/2010 02:50:00*1.27347*1.27379*1.27421*1.27328
06/18/2010 02:55:00*1.27379*1.27266*1.27391*1.27257
06/18/2010 03:00:00*1.27266*1.27295*1.27322*1.27249
06/18/2010 03:05:00*1.27295*1.27358*1.27358*1.27295
06/18/2010 03:10:00*1.27358*1.27362*1.27391*1.27308
06/18/2010 03:15:00*1.27362*1.27355*1.27366*1.27319
06/18/2010 03:20:00*1.27355*1.27324*1.27378*1.27324
06/18/2010 03:25:00*1.27324*1.27245*1.27335*1.27197
06/18/2010 03:30:00*1.27245*1.27228*1.27268*1.27196
06/18/2010 03:35:00*1.27228*1.2729*1.27299*1.27228
06/18/2010 03:40:00*1.2729*1.27281*1.2731*1.27276
06/18/2010 03:45:00*1.27281*1.27297*1.27333*1.27276
06/18/2010 03:50:00*1.27297*1.27339*1.27371*1.27293
06/18/2010 03:55:00*1.27339*1.27359*1.27398*1.27292
06/18/2010 04:00:00*1.27359*1.27366*1.27391*1.27337
06/18/2010 04:05:00*1.27366*1.27361*1.27414*1.27349
06/18/2010 04:10:00*1.27361*1.27318*1.27369*1.27315
06/18/2010 04:15:00*1.27318*1.27337*1.27342*1.27316
06/18/2010 04:20:00*1.27337*1.27353*1.27376*1.27315
06/18/2010 04:25:00*1.27353*1.2741*1.27434*1.27353
06/18/2010 04:30:00*1.2741*1.27369*1.27418*1.27353
06/18/2010 04:35:00*1.27369*1.27373*1.27375*1.27316
06/18/2010 04:40:00*1.27373*1.27338*1.27381*1.27338
06/18/2010 04:45:00*1.27338*1.27377*1.27382*1.27321
06/18/2010 04:50:00*1.27377*1.27371*1.27441*1.27358
06/18/2010 04:55:00*1.27371*1.27377*1.27403*1.27348
06/18/2010 05:00:00*1.27377*1.27427*1.27433*1.27366
06/18/2010 05:05:00*1.27427*1.27476*1.2748*1.27411
06/18/2010 05:10:00*1.27476*1.27449*1.27492*1.27433
06/18/2010 05:15:00*1.27449*1.27391*1.27452*1.27348
06/18/2010 05:20:00*1.27391*1.27388*1.27443*1.27372
06/18/2010 05:25:00*1.27388*1.2744*1.27468*1.27388
06/18/2010 05:30:00*1.2744*1.27486*1.27519*1.27429
06/18/2010 05:35:00*1.27486*1.2751*1.27541*1.27483
06/18/2010 05:40:00*1.2751*1.27538*1.27547*1.27472
06/18/2010 05:45:00*1.27538*1.27501*1.2754*1.27489
06/18/2010 05:50:00*1.27501*1.27459*1.2751*1.27434
06/18/2010 05:55:00*1.27459*1.27445*1.27486*1.27424
06/18/2010 06:00:00*1.27445*1.27475*1.27483*1.27422
06/18/2010 06:05:00*1.27475*1.27457*1.27489*1.27437
06/18/2010 06:10:00*1.27457*1.27457*1.27484*1.27423
06/18/2010 06:15:00*1.27457*1.27487*1.27531*1.27455
06/18/2010 06:20:00*1.27487*1.27438*1.27494*1.27418
06/18/2010 06:25:00*1.27438*1.27453*1.27509*1.27436
06/18/2010 06:30:00*1.27453*1.27469*1.27489*1.27437
06/18/2010 06:35:00*1.27469*1.27425*1.275*1.27415
06/18/2010 06:40:00*1.27425*1.27441*1.27455*1.27409
06/18/2010 06:45:00*1.27441*1.27437*1.27462*1.27426
06/18/2010 06:50:00*1.27437*1.27498*1.27517*1.27435
06/18/2010 06:55:00*1.27498*1.27421*1.27498*1.27399
06/18/2010 07:00:00*1.27421*1.27371*1.27434*1.27363
06/18/2010 07:05:00*1.27371*1.27342*1.27371*1.27315
06/18/2010 07:10:00*1.27342*1.27343*1.27374*1.27327
06/18/2010 07:15:00*1.27343*1.2732*1.27354*1.27315
06/18/2010 07:20:00*1.2732*1.27323*1.27365*1.27319
06/18/2010 07:25:00*1.27323*1.27306*1.27354*1.27297
06/18/2010 07:30:00*1.27306*1.27342*1.27342*1.27286
06/18/2010 07:35:00*1.27342*1.27291*1.27349*1.27268
06/18/2010 07:40:00*1.27291*1.27264*1.27366*1.27264
06/18/2010 07:45:00*1.27264*1.27249*1.27321*1.27238
06/18/2010 07:50:00*1.27249*1.27252*1.27349*1.27246
06/18/2010 07:55:00*1.27252*1.27259*1.27288*1.27229
06/18/2010 08:00:00*1.27259*1.27275*1.27298*1.27255
06/18/2010 08:05:00*1.27275*1.27286*1.27308*1.27275
06/18/2010 08:10:00*1.27286*1.27303*1.27335*1.27286
06/18/2010 08:15:00*1.27303*1.27216*1.27303*1.27188
06/18/2010 08:20:00*1.27216*1.27211*1.2724*1.27189
06/18/2010 08:25:00*1.27211*1.27192*1.27221*1.27172
06/18/2010 08:30:00*1.27192*1.2721*1.27228*1.27173
06/18/2010 08:35:00*1.2721*1.27132*1.27261*1.27132
06/18/2010 08:40:00*1.27132*1.27088*1.27167*1.27088
06/18/2010 08:45:00*1.27088*1.2708*1.27123*1.2706
06/18/2010 08:50:00*1.2708*1.27109*1.27116*1.2706
06/18/2010 08:55:00*1.27109*1.27073*1.2712*1.27073
06/18/2010 09:00:00*1.27073*1.27059*1.27081*1.27047
06/18/2010 09:05:00*1.27059*1.27085*1.27138*1.27054
06/18/2010 09:10:00*1.27085*1.27074*1.27115*1.27049
06/18/2010 09:15:00*1.27074*1.27109*1.27151*1.27073
06/18/2010 09:20:00*1.27109*1.26922*1.27109*1.26922
06/18/2010 09:25:00*1.26922*1.26896*1.26938*1.26852
06/18/2010 09:30:00*1.26896*1.26915*1.26915*1.26833
06/18/2010 09:35:00*1.26915*1.2696*1.2696*1.26903
06/18/2010 09:40:00*1.2696*1.26856*1.26967*1.26836
06/18/2010 09:45:00*1.26856*1.26801*1.26868*1.26771
06/18/2010 09:50:00*1.26801*1.26762*1.26802*1.26754
06/18/2010 09:55:00*1.26762*1.26803*1.26834*1.26759
06/18/2010 10:00:00*1.26803*1.26932*1.26932*1.26801
06/18/2010 10:05:00*1.26932*1.26931*1.26939*1.26878
06/18/2010 10:10:00*1.26931*1.26935*1.26938*1.26843
06/18/2010 10:15:00*1.26935*1.26862*1.26944*1.26855
06/18/2010 10:20:00*1.26862*1.26875*1.26907*1.26862
06/18/2010 10:25:00*1.26875*1.26898*1.26906*1.26865
06/18/2010 10:30:00*1.26898*1.26929*1.26954*1.26875
06/18/2010 10:35:00*1.26929*1.26928*1.26963*1.26903
06/18/2010 10:40:00*1.26928*1.26864*1.26976*1.26863
06/18/2010 10:45:00*1.26864*1.26886*1.2689*1.2681
06/18/2010 10:50:00*1.26886*1.26871*1.26924*1.26863
06/18/2010 10:55:00*1.26871*1.26936*1.26957*1.26866
06/18/2010 11:00:00*1.26936*1.26863*1.26979*1.26863
06/18/2010 11:05:00*1.26863*1.26832*1.2687*1.26794
06/18/2010 11:10:00*1.26832*1.26689*1.26839*1.26685
06/18/2010 11:15:00*1.26689*1.26744*1.26744*1.26602
06/18/2010 11:20:00*1.26744*1.26687*1.2676*1.26649
06/18/2010 11:25:00*1.26687*1.26643*1.26699*1.26627
06/18/2010 11:30:00*1.26643*1.26709*1.26719*1.26643
06/18/2010 11:35:00*1.26709*1.26693*1.26716*1.26663
06/18/2010 11:40:00*1.26693*1.26671*1.26709*1.26659
06/18/2010 11:45:00*1.26671*1.26682*1.26695*1.26632
06/18/2010 11:50:00*1.26682*1.26663*1.26731*1.26646
06/18/2010 11:55:00*1.26663*1.2667*1.2668*1.2661
06/18/2010 12:00:00*1.2667*1.26518*1.26676*1.26506
06/18/2010 12:05:00*1.26518*1.26499*1.26575*1.26482
06/18/2010 12:10:00*1.26499*1.26517*1.26555*1.2649
06/18/2010 12:15:00*1.26517*1.26579*1.26606*1.26517
06/18/2010 12:20:00*1.26579*1.26577*1.26606*1.26559
06/18/2010 12:25:00*1.26577*1.26709*1.26723*1.26577
06/18/2010 12:30:00*1.26709*1.26637*1.26725*1.2662
06/18/2010 12:35:00*1.26637*1.26688*1.26703*1.26631
06/18/2010 12:40:00*1.26688*1.26644*1.26702*1.26644
06/18/2010 12:45:00*1.26644*1.26611*1.26644*1.26567
06/18/2010 12:50:00*1.26611*1.26664*1.26673*1.26585
06/18/2010 12:55:00*1.26664*1.26652*1.26677*1.2663
06/18/2010 13:00:00*1.26652*1.26627*1.26685*1.26619
06/18/2010 13:05:00*1.26627*1.26663*1.26688*1.26625
06/18/2010 13:10:00*1.26663*1.26646*1.26672*1.2664
06/18/2010 13:15:00*1.26646*1.26627*1.26656*1.26604
06/18/2010 13:20:00*1.26627*1.26597*1.26633*1.26597
06/18/2010 13:25:00*1.26597*1.26382*1.26597*1.26382
06/18/2010 13:30:00*1.26382*1.2645*1.26459*1.26378
06/18/2010 13:35:00*1.2645*1.26473*1.26481*1.26435
06/18/2010 13:40:00*1.26473*1.26437*1.26478*1.26437
06/18/2010 13:45:00*1.26437*1.26438*1.26462*1.26436
06/18/2010 13:50:00*1.26438*1.26443*1.26458*1.26428
06/18/2010 13:55:00*1.26443*1.26277*1.26456*1.26264
06/18/2010 14:00:00*1.26277*1.26357*1.26357*1.2626
06/18/2010 14:05:00*1.26357*1.26363*1.26397*1.26357
06/18/2010 14:10:00*1.26363*1.26392*1.26392*1.26353
06/18/2010 14:15:00*1.26392*1.26374*1.26402*1.26354
06/18/2010 14:20:00*1.26374*1.26358*1.26411*1.26358
06/18/2010 14:25:00*1.26358*1.26342*1.2636*1.26334
06/18/2010 14:30:00*1.26342*1.26343*1.26354*1.26328
06/18/2010 14:35:00*1.26343*1.26344*1.26369*1.2632
06/18/2010 14:40:00*1.26344*1.26331*1.26376*1.26324
06/18/2010 14:45:00*1.26331*1.26314*1.26343*1.26282
06/18/2010 14:50:00*1.26314*1.26306*1.26314*1.2628
06/18/2010 14:55:00*1.26306*1.26275*1.26314*1.26272
06/18/2010 15:00:00*1.26275*1.26349*1.26349*1.26274
06/18/2010 15:05:00*1.26349*1.26299*1.26369*1.26287
06/18/2010 15:10:00*1.26299*1.2634*1.26354*1.26294
06/18/2010 15:15:00*1.2634*1.26368*1.26393*1.26326
06/18/2010 15:20:00*1.26368*1.26417*1.26425*1.26362
06/18/2010 15:25:00*1.26417*1.2639*1.26419*1.26387
06/18/2010 15:30:00*1.2639*1.26426*1.26431*1.2639
06/18/2010 15:35:00*1.26426*1.26416*1.26431*1.26386
06/18/2010 15:40:00*1.26416*1.26368*1.26427*1.26361
06/18/2010 15:45:00*1.26368*1.26455*1.26457*1.26368
06/18/2010 15:50:00*1.26455*1.26416*1.26464*1.26403
06/18/2010 15:55:00*1.26416*1.26356*1.26429*1.26356
06/18/2010 16:00:00*1.26356*1.26343*1.26384*1.26315
06/18/2010 16:05:00*1.26343*1.26314*1.26344*1.26308
