06/16/2010 17:05:00*1.26029*1.26148*1.26165*1.25919
06/16/2010 17:10:00*1.26148*1.26156*1.26188*1.26113
06/16/2010 17:15:00*1.26156*1.26167*1.26204*1.26099
06/16/2010 17:20:00*1.26167*1.26009*1.26184*1.25999
06/16/2010 17:25:00*1.26009*1.26089*1.26089*1.25977
06/16/2010 17:30:00*1.26089*1.26089*1.26105*1.26045
06/16/2010 17:35:00*1.26089*1.2605*1.26089*1.26009
06/16/2010 17:40:00*1.2605*1.26078*1.26099*1.26034
06/16/2010 17:45:00*1.26078*1.26101*1.26137*1.26078
06/16/2010 17:50:00*1.26101*1.26058*1.26145*1.26052
06/16/2010 17:55:00*1.26058*1.26085*1.26099*1.26052
06/16/2010 18:00:00*1.26085*1.26094*1.26115*1.26051
06/16/2010 18:05:00*1.26094*1.26119*1.26119*1.26058
06/16/2010 18:10:00*1.26119*1.26158*1.26159*1.26119
06/16/2010 18:15:00*1.26158*1.26158*1.26163*1.26147
06/16/2010 18:20:00*1.26158*1.26172*1.26172*1.26158
06/16/2010 18:25:00*1.26172*1.26188*1.26204*1.26162
06/16/2010 18:30:00*1.26188*1.26158*1.26196*1.26099
06/16/2010 18:35:00*1.26158*1.26168*1.26179*1.26152
06/16/2010 18:40:00*1.26168*1.26151*1.26181*1.26151
06/16/2010 18:45:00*1.26151*1.26129*1.26167*1.26129
06/16/2010 18:50:00*1.26129*1.26178*1.26193*1.26109
06/16/2010 18:55:00*1.26178*1.26168*1.26195*1.26161
06/16/2010 19:00:00*1.26168*1.2619*1.2619*1.26149
06/16/2010 19:05:00*1.2619*1.26201*1.26201*1.26169
06/16/2010 19:10:00*1.26201*1.26187*1.26237*1.26178
06/16/2010 19:15:00*1.26187*1.2622*1.26234*1.26168
06/16/2010 19:20:00*1.2622*1.26189*1.26225*1.26189
06/16/2010 19:25:00*1.26189*1.26175*1.26191*1.26161
06/16/2010 19:30:00*1.26175*1.26169*1.26175*1.26159
06/16/2010 19:35:00*1.26169*1.26169*1.26179*1.26161
06/16/2010 19:40:00*1.26169*1.26171*1.26172*1.26164
06/16/2010 19:45:00*1.26171*1.26184*1.2621*1.26169
06/16/2010 19:50:00*1.26184*1.26149*1.26213*1.26149
06/16/2010 19:55:00*1.26149*1.26145*1.26197*1.26126
06/16/2010 20:00:00*1.26145*1.26147*1.26156*1.26129
06/16/2010 20:05:00*1.26147*1.26168*1.26195*1.26121
06/16/2010 20:10:00*1.26168*1.26158*1.26178*1.26129
06/16/2010 20:15:00*1.26158*1.26103*1.26175*1.26086
06/16/2010 20:20:00*1.26103*1.26137*1.26147*1.26069
06/16/2010 20:25:00*1.26137*1.26144*1.26158*1.2609
06/16/2010 20:30:00*1.26144*1.26127*1.26157*1.2612
06/16/2010 20:35:00*1.26127*1.26127*1.26147*1.26104
06/16/2010 20:40:00*1.26127*1.26119*1.26141*1.26108
06/16/2010 20:45:00*1.26119*1.26115*1.26128*1.26087
06/16/2010 20:50:00*1.26115*1.26122*1.26127*1.26093
06/16/2010 20:55:00*1.26122*1.26066*1.26127*1.26053
06/16/2010 21:00:00*1.26066*1.26066*1.26094*1.26047
06/16/2010 21:05:00*1.26066*1.26071*1.26085*1.26045
06/16/2010 21:10:00*1.26071*1.26074*1.26107*1.26057
06/16/2010 21:15:00*1.26074*1.26045*1.26104*1.26045
06/16/2010 21:20:00*1.26045*1.26073*1.26096*1.26037
06/16/2010 21:25:00*1.26073*1.26038*1.26073*1.26022
06/16/2010 21:30:00*1.26038*1.26045*1.26086*1.26025
06/16/2010 21:35:00*1.26045*1.26021*1.2606*1.25973
06/16/2010 21:40:00*1.26021*1.26001*1.26021*1.25965
06/16/2010 21:45:00*1.26001*1.26008*1.26012*1.25962
06/16/2010 21:50:00*1.26008*1.2603*1.26047*1.25987
06/16/2010 21:55:00*1.2603*1.26045*1.26053*1.26025
06/16/2010 22:00:00*1.26045*1.26037*1.26072*1.26034
06/16/2010 22:05:00*1.26037*1.26079*1.26079*1.26006
06/16/2010 22:10:00*1.26079*1.26039*1.2608*1.26039
06/16/2010 22:15:00*1.26039*1.26029*1.26052*1.26013
06/16/2010 22:20:00*1.26029*1.26048*1.26056*1.26024
06/16/2010 22:25:00*1.26048*1.26051*1.26069*1.26032
06/16/2010 22:30:00*1.26051*1.26059*1.26081*1.26047
06/16/2010 22:35:00*1.26059*1.26055*1.26072*1.2605
06/16/2010 22:40:00*1.26055*1.26065*1.26066*1.26032
06/16/2010 22:45:00*1.26065*1.26055*1.26073*1.26048
06/16/2010 22:50:00*1.26055*1.26045*1.2606*1.26015
06/16/2010 22:55:00*1.26045*1.26017*1.26046*1.2601
06/16/2010 23:00:00*1.26017*1.26037*1.26037*1.2601
06/16/2010 23:05:00*1.26037*1.26053*1.26063*1.26031
06/16/2010 23:10:00*1.26053*1.26036*1.26099*1.2602
06/16/2010 23:15:00*1.26036*1.26044*1.26065*1.2603
06/16/2010 23:20:00*1.26044*1.26043*1.26069*1.26033
06/16/2010 23:25:00*1.26043*1.26075*1.26082*1.26043
06/16/2010 23:30:00*1.26075*1.26059*1.261*1.26051
06/16/2010 23:35:00*1.26059*1.26068*1.26068*1.2604
06/16/2010 23:40:00*1.26068*1.26056*1.26089*1.26049
06/16/2010 23:45:00*1.26056*1.26017*1.26073*1.26005
06/16/2010 23:50:00*1.26017*1.26033*1.26039*1.25987
06/16/2010 23:55:00*1.26033*1.26018*1.26038*1.25979
06/17/2010 00:00:00*1.26018*1.26066*1.26084*1.26017
06/17/2010 00:05:00*1.26066*1.26065*1.2608*1.26025
06/17/2010 00:10:00*1.26065*1.26074*1.26095*1.26051
06/17/2010 00:15:00*1.26074*1.2612*1.26137*1.26074
06/17/2010 00:20:00*1.2612*1.26115*1.26126*1.26084
06/17/2010 00:25:00*1.26115*1.26075*1.26121*1.26075
06/17/2010 00:30:00*1.26075*1.26107*1.26124*1.26075
06/17/2010 00:35:00*1.26107*1.26113*1.26138*1.26102
06/17/2010 00:40:00*1.26113*1.26084*1.26117*1.26071
06/17/2010 00:45:00*1.26084*1.26063*1.26084*1.26045
06/17/2010 00:50:00*1.26063*1.26074*1.26081*1.26038
06/17/2010 00:55:00*1.26074*1.26061*1.26074*1.26041
06/17/2010 01:00:00*1.26061*1.25992*1.26061*1.25992
06/17/2010 01:05:00*1.25992*1.26016*1.26018*1.25986
06/17/2010 01:10:00*1.26016*1.26013*1.26021*1.25982
06/17/2010 01:15:00*1.26013*1.26021*1.26038*1.26002
06/17/2010 01:20:00*1.26021*1.2603*1.26038*1.2601
06/17/2010 01:25:00*1.2603*1.26059*1.26068*1.26005
06/17/2010 01:30:00*1.26059*1.26059*1.26061*1.26033
06/17/2010 01:35:00*1.26059*1.26021*1.26063*1.26017
06/17/2010 01:40:00*1.26021*1.26058*1.26078*1.26021
06/17/2010 01:45:00*1.26058*1.26107*1.26125*1.26058
06/17/2010 01:50:00*1.26107*1.26104*1.26128*1.26096
06/17/2010 01:55:00*1.26104*1.26071*1.26144*1.26071
06/17/2010 02:00:00*1.26071*1.26041*1.26096*1.26025
06/17/2010 02:05:00*1.26041*1.26101*1.26112*1.2603
06/17/2010 02:10:00*1.26101*1.26062*1.2611*1.26049
06/17/2010 02:15:00*1.26062*1.26021*1.26062*1.26021
06/17/2010 02:20:00*1.26021*1.26054*1.26061*1.25995
06/17/2010 02:25:00*1.26054*1.26056*1.26083*1.26027
06/17/2010 02:30:00*1.26056*1.26051*1.26058*1.26017
06/17/2010 02:35:00*1.26051*1.26114*1.26116*1.26049
06/17/2010 02:40:00*1.26114*1.26125*1.26154*1.261
06/17/2010 02:45:00*1.26125*1.26028*1.26146*1.26017
06/17/2010 02:50:00*1.26028*1.26048*1.26072*1.26004
06/17/2010 02:55:00*1.26048*1.2604*1.26068*1.25995
06/17/2010 03:00:00*1.2604*1.26102*1.26104*1.26037
06/17/2010 03:05:00*1.26102*1.26065*1.26113*1.26052
06/17/2010 03:10:00*1.26065*1.26007*1.26068*1.25989
06/17/2010 03:15:00*1.26007*1.26011*1.26042*1.25965
06/17/2010 03:20:00*1.26011*1.26016*1.26071*1.26009
06/17/2010 03:25:00*1.26016*1.26072*1.26076*1.26016
06/17/2010 03:30:00*1.26072*1.26062*1.26138*1.26062
06/17/2010 03:35:00*1.26062*1.26129*1.26146*1.26059
06/17/2010 03:40:00*1.26129*1.26123*1.26184*1.26096
06/17/2010 03:45:00*1.26123*1.26155*1.26162*1.26096
06/17/2010 03:50:00*1.26155*1.26135*1.262*1.26135
06/17/2010 03:55:00*1.26135*1.2613*1.26214*1.2613
06/17/2010 04:00:00*1.2613*1.26253*1.26253*1.2613
06/17/2010 04:05:00*1.26253*1.26142*1.26293*1.26133
06/17/2010 04:10:00*1.26142*1.2623*1.26249*1.26107
06/17/2010 04:15:00*1.2623*1.262*1.26247*1.26182
06/17/2010 04:20:00*1.262*1.26205*1.26239*1.26183
06/17/2010 04:25:00*1.26205*1.26263*1.26309*1.26191
06/17/2010 04:30:00*1.26263*1.26226*1.263*1.26208
06/17/2010 04:35:00*1.26226*1.26176*1.26244*1.2616
06/17/2010 04:40:00*1.26176*1.26168*1.26215*1.26157
06/17/2010 04:45:00*1.26168*1.26225*1.26262*1.26168
06/17/2010 04:50:00*1.26225*1.26359*1.26381*1.26223
06/17/2010 04:55:00*1.26359*1.26386*1.26386*1.26329
06/17/2010 05:00:00*1.26386*1.26361*1.26393*1.26329
06/17/2010 05:05:00*1.26361*1.26389*1.26399*1.26322
06/17/2010 05:10:00*1.26389*1.26393*1.26414*1.26365
06/17/2010 05:15:00*1.26393*1.26473*1.26486*1.26376
06/17/2010 05:20:00*1.26473*1.26581*1.26651*1.26473
06/17/2010 05:25:00*1.26581*1.26541*1.26619*1.26522
06/17/2010 05:30:00*1.26541*1.26527*1.26621*1.26518
06/17/2010 05:35:00*1.26527*1.26532*1.26554*1.26506
06/17/2010 05:40:00*1.26532*1.26623*1.26626*1.26501
06/17/2010 05:45:00*1.26623*1.26619*1.26677*1.26564
06/17/2010 05:50:00*1.26619*1.26717*1.26727*1.26617
06/17/2010 05:55:00*1.26717*1.26746*1.26751*1.26678
06/17/2010 06:00:00*1.26746*1.26816*1.26861*1.26745
06/17/2010 06:05:00*1.26816*1.26887*1.26903*1.26787
06/17/2010 06:10:00*1.26887*1.2689*1.26947*1.26873
06/17/2010 06:15:00*1.2689*1.26888*1.26941*1.26884
06/17/2010 06:20:00*1.26888*1.26869*1.26891*1.26837
06/17/2010 06:25:00*1.26869*1.26872*1.26929*1.2685
06/17/2010 06:30:00*1.26872*1.26843*1.26872*1.26827
06/17/2010 06:35:00*1.26843*1.26818*1.26875*1.26812
06/17/2010 06:40:00*1.26818*1.26756*1.26841*1.26756
06/17/2010 06:45:00*1.26756*1.26757*1.26811*1.26732
06/17/2010 06:50:00*1.26757*1.26793*1.26829*1.26746
06/17/2010 06:55:00*1.26793*1.26822*1.26822*1.26721
06/17/2010 07:00:00*1.26822*1.26717*1.26822*1.26707
06/17/2010 07:05:00*1.26717*1.26709*1.26761*1.26684
06/17/2010 07:10:00*1.26709*1.26738*1.26761*1.26709
06/17/2010 07:15:00*1.26738*1.26768*1.26786*1.26726
06/17/2010 07:20:00*1.26768*1.26704*1.26768*1.26698
06/17/2010 07:25:00*1.26704*1.26663*1.26716*1.26647
06/17/2010 07:30:00*1.26663*1.26674*1.2671*1.26648
06/17/2010 07:35:00*1.26674*1.26681*1.26705*1.26664
06/17/2010 07:40:00*1.26681*1.26703*1.26749*1.26677
06/17/2010 07:45:00*1.26703*1.26717*1.2674*1.2668
06/17/2010 07:50:00*1.26717*1.26798*1.26815*1.26717
06/17/2010 07:55:00*1.26798*1.26809*1.26812*1.26779
06/17/2010 08:00:00*1.26809*1.26691*1.26817*1.26691
06/17/2010 08:05:00*1.26691*1.26692*1.26743*1.26656
06/17/2010 08:10:00*1.26692*1.2669*1.26731*1.26628
06/17/2010 08:15:00*1.2669*1.26662*1.26719*1.26651
06/17/2010 08:20:00*1.26662*1.26631*1.26685*1.26605
06/17/2010 08:25:00*1.26631*1.26716*1.26716*1.2663
06/17/2010 08:30:00*1.26716*1.26576*1.26723*1.26555
06/17/2010 08:35:00*1.26576*1.26713*1.26756*1.26557
06/17/2010 08:40:00*1.26713*1.26743*1.26765*1.26702
06/17/2010 08:45:00*1.26743*1.26749*1.26778*1.26688
06/17/2010 08:50:00*1.26749*1.26788*1.26823*1.26748
06/17/2010 08:55:00*1.26788*1.26773*1.2682*1.26725
06/17/2010 09:00:00*1.26773*1.26866*1.26896*1.2676
06/17/2010 09:05:00*1.26866*1.26875*1.26877*1.26842
06/17/2010 09:10:00*1.26875*1.26914*1.2695*1.26873
06/17/2010 09:15:00*1.26914*1.27049*1.27063*1.26888
06/17/2010 09:20:00*1.27049*1.27039*1.2711*1.2702
06/17/2010 09:25:00*1.27039*1.2708*1.27094*1.2702
06/17/2010 09:30:00*1.2708*1.27077*1.27119*1.2706
06/17/2010 09:35:00*1.27077*1.27078*1.27165*1.27055
06/17/2010 09:40:00*1.27078*1.27147*1.27157*1.27076
06/17/2010 09:45:00*1.27147*1.27247*1.27262*1.27147
06/17/2010 09:50:00*1.27247*1.27262*1.27322*1.27214
06/17/2010 09:55:00*1.27262*1.27252*1.27277*1.27231
06/17/2010 10:00:00*1.27252*1.27221*1.27272*1.27206
06/17/2010 10:05:00*1.27221*1.27337*1.27393*1.27221
06/17/2010 10:10:00*1.27337*1.2755*1.27584*1.27337
06/17/2010 10:15:00*1.2755*1.27616*1.27655*1.2755
06/17/2010 10:20:00*1.27616*1.2764*1.27775*1.27589
06/17/2010 10:25:00*1.2764*1.27601*1.27659*1.27593
06/17/2010 10:30:00*1.27601*1.27582*1.27626*1.27545
06/17/2010 10:35:00*1.27582*1.27558*1.27611*1.27487
06/17/2010 10:40:00*1.27558*1.27581*1.27646*1.27558
06/17/2010 10:45:00*1.27581*1.27585*1.27609*1.27545
06/17/2010 10:50:00*1.27585*1.27543*1.27658*1.27543
06/17/2010 10:55:00*1.27543*1.27528*1.27623*1.27516
06/17/2010 11:00:00*1.27528*1.27433*1.27547*1.27378
06/17/2010 11:05:00*1.27433*1.27343*1.27473*1.27332
06/17/2010 11:10:00*1.27343*1.27345*1.27358*1.27268
06/17/2010 11:15:00*1.27345*1.27411*1.27417*1.27329
06/17/2010 11:20:00*1.27411*1.2745*1.27479*1.27396
06/17/2010 11:25:00*1.2745*1.27338*1.27504*1.27335
06/17/2010 11:30:00*1.27338*1.2718*1.27338*1.27164
06/17/2010 11:35:00*1.2718*1.27136*1.2718*1.27007
06/17/2010 11:40:00*1.27136*1.27173*1.27205*1.27136
06/17/2010 11:45:00*1.27173*1.27234*1.27261*1.27167
06/17/2010 11:50:00*1.27234*1.27184*1.27254*1.27161
06/17/2010 11:55:00*1.27184*1.27201*1.27223*1.27163
06/17/2010 12:00:00*1.27201*1.27135*1.27252*1.27135
06/17/2010 12:05:00*1.27135*1.2711*1.27162*1.27091
06/17/2010 12:10:00*1.2711*1.27179*1.27189*1.27103
06/17/2010 12:15:00*1.27179*1.27213*1.27219*1.27161
06/17/2010 12:20:00*1.27213*1.27136*1.27223*1.27128
06/17/2010 12:25:00*1.27136*1.27183*1.27194*1.2712
06/17/2010 12:30:00*1.27183*1.27243*1.27274*1.27159
06/17/2010 12:35:00*1.27243*1.2725*1.27258*1.27221
06/17/2010 12:40:00*1.2725*1.27146*1.27279*1.27128
06/17/2010 12:45:00*1.27146*1.27072*1.2717*1.27038
06/17/2010 12:50:00*1.27072*1.27075*1.27133*1.2705
06/17/2010 12:55:00*1.27075*1.27097*1.27113*1.27073
06/17/2010 13:00:00*1.27097*1.27043*1.27118*1.27043
06/17/2010 13:05:00*1.27043*1.27077*1.27079*1.27019
06/17/2010 13:10:00*1.27077*1.27082*1.27102*1.27052
06/17/2010 13:15:00*1.27082*1.27148*1.27151*1.27071
06/17/2010 13:20:00*1.27148*1.27125*1.27173*1.27123
06/17/2010 13:25:00*1.27125*1.27114*1.27125*1.27102
06/17/2010 13:30:00*1.27114*1.27183*1.27188*1.27111
06/17/2010 13:35:00*1.27183*1.27191*1.27206*1.27169
06/17/2010 13:40:00*1.27191*1.27265*1.27272*1.27185
06/17/2010 13:45:00*1.27265*1.27282*1.27302*1.27264
06/17/2010 13:50:00*1.27282*1.27295*1.27313*1.27276
06/17/2010 13:55:00*1.27295*1.27293*1.273*1.27269
06/17/2010 14:00:00*1.27293*1.27111*1.27342*1.27111
06/17/2010 14:05:00*1.27111*1.27061*1.27146*1.2703
06/17/2010 14:10:00*1.27061*1.27079*1.27079*1.2702
06/17/2010 14:15:00*1.27079*1.27097*1.27106*1.27019
06/17/2010 14:20:00*1.27097*1.27114*1.27118*1.27049
06/17/2010 14:25:00*1.27114*1.27118*1.27123*1.2708
06/17/2010 14:30:00*1.27118*1.27119*1.2715*1.27099
06/17/2010 14:35:00*1.27119*1.2715*1.27185*1.27119
06/17/2010 14:40:00*1.2715*1.27249*1.27252*1.27124
06/17/2010 14:45:00*1.27249*1.27283*1.27329*1.27247
06/17/2010 14:50:00*1.27283*1.27309*1.27329*1.27266
06/17/2010 14:55:00*1.27309*1.27289*1.27325*1.27276
06/17/2010 15:00:00*1.27289*1.2726*1.27299*1.27193
06/17/2010 15:05:00*1.2726*1.27255*1.27268*1.27199
06/17/2010 15:10:00*1.27255*1.27249*1.27284*1.27238
06/17/2010 15:15:00*1.27249*1.27302*1.27302*1.2721
06/17/2010 15:20:00*1.27302*1.27258*1.27334*1.27258
06/17/2010 15:25:00*1.27258*1.27249*1.27292*1.2723
06/17/2010 15:30:00*1.27249*1.27252*1.2729*1.27242
06/17/2010 15:35:00*1.27252*1.27275*1.27294*1.27236
06/17/2010 15:40:00*1.27275*1.27248*1.27281*1.27248
06/17/2010 15:45:00*1.27248*1.27253*1.2728*1.27242
06/17/2010 15:50:00*1.27253*1.27248*1.27263*1.27215
06/17/2010 15:55:00*1.27248*1.27163*1.27271*1.27159
06/17/2010 16:00:00*1.27163*1.27183*1.27208*1.27161
06/17/2010 16:05:00*1.27183*1.27264*1.27264*1.27157
06/17/2010 16:10:00*1.27264*1.27215*1.27266*1.27199
06/17/2010 16:15:00*1.27215*1.27209*1.27229*1.27202
06/17/2010 16:20:00*1.27209*1.27204*1.27213*1.27164
06/17/2010 16:25:00*1.27204*1.27189*1.27208*1.27156
06/17/2010 16:30:00*1.27189*1.2722*1.27229*1.27141
06/17/2010 16:35:00*1.2722*1.27193*1.27299*1.2716
06/17/2010 16:40:00*1.27193*1.27269*1.27271*1.27192
06/17/2010 16:45:00*1.27269*1.27208*1.27293*1.27208
06/17/2010 16:50:00*1.27208*1.2729*1.27322*1.27165
06/17/2010 16:55:00*1.2729*1.27301*1.27309*1.27249
06/17/2010 17:00:00*1.27301*1.27323*1.27346*1.27295
