06/15/2010 17:05:00*1.26448*1.26373*1.26459*1.26363
06/15/2010 17:10:00*1.26373*1.26419*1.26435*1.26356
06/15/2010 17:15:00*1.26419*1.26401*1.26436*1.26378
06/15/2010 17:20:00*1.26401*1.26401*1.26404*1.26329
06/15/2010 17:25:00*1.26401*1.26438*1.26463*1.26374
06/15/2010 17:30:00*1.26438*1.26406*1.26462*1.26401
06/15/2010 17:35:00*1.26406*1.26419*1.26435*1.2639
06/15/2010 17:40:00*1.26419*1.26419*1.26422*1.26403
06/15/2010 17:45:00*1.26419*1.26361*1.26475*1.26361
06/15/2010 17:50:00*1.26361*1.26274*1.26386*1.26274
06/15/2010 17:55:00*1.26274*1.26288*1.26307*1.26264
06/15/2010 18:00:00*1.26288*1.26318*1.26384*1.26267
06/15/2010 18:05:00*1.26318*1.26319*1.26331*1.26267
06/15/2010 18:10:00*1.26319*1.26304*1.2634*1.26286
06/15/2010 18:15:00*1.26304*1.26325*1.26341*1.26296
06/15/2010 18:20:00*1.26325*1.26258*1.26325*1.26257
06/15/2010 18:25:00*1.26258*1.26282*1.26299*1.26253
06/15/2010 18:30:00*1.26282*1.26279*1.2632*1.26265
06/15/2010 18:35:00*1.26279*1.26311*1.26333*1.26273
06/15/2010 18:40:00*1.26311*1.26323*1.26353*1.26288
06/15/2010 18:45:00*1.26323*1.26362*1.26372*1.26316
06/15/2010 18:50:00*1.26362*1.2629*1.26362*1.2629
06/15/2010 18:55:00*1.2629*1.26327*1.26338*1.2629
06/15/2010 19:00:00*1.26327*1.26329*1.26347*1.26279
06/15/2010 19:05:00*1.26329*1.26302*1.26339*1.26296
06/15/2010 19:10:00*1.26302*1.26316*1.26325*1.26296
06/15/2010 19:15:00*1.26316*1.26241*1.26329*1.26241
06/15/2010 19:20:00*1.26241*1.26262*1.26284*1.26224
06/15/2010 19:25:00*1.26262*1.26247*1.26282*1.26223
06/15/2010 19:30:00*1.26247*1.26239*1.26248*1.26225
06/15/2010 19:35:00*1.26239*1.26311*1.26318*1.26226
06/15/2010 19:40:00*1.26311*1.26352*1.26357*1.2631
06/15/2010 19:45:00*1.26352*1.26387*1.26425*1.26352
06/15/2010 19:50:00*1.26387*1.26403*1.26403*1.26319
06/15/2010 19:55:00*1.26403*1.2636*1.26403*1.26354
06/15/2010 20:00:00*1.2636*1.26351*1.26377*1.26325
06/15/2010 20:05:00*1.26351*1.2636*1.26403*1.26327
06/15/2010 20:10:00*1.2636*1.26345*1.2638*1.26331
06/15/2010 20:15:00*1.26345*1.26344*1.26356*1.263
06/15/2010 20:20:00*1.26344*1.26338*1.26349*1.26315
06/15/2010 20:25:00*1.26338*1.26333*1.26345*1.26328
06/15/2010 20:30:00*1.26333*1.26338*1.26338*1.26305
06/15/2010 20:35:00*1.26338*1.26338*1.26338*1.26301
06/15/2010 20:40:00*1.26338*1.2635*1.26366*1.26338
06/15/2010 20:45:00*1.2635*1.26344*1.2635*1.26314
06/15/2010 20:50:00*1.26344*1.26335*1.2636*1.26333
06/15/2010 20:55:00*1.26335*1.2628*1.26356*1.26266
06/15/2010 21:00:00*1.2628*1.26303*1.26329*1.2628
06/15/2010 21:05:00*1.26303*1.26374*1.26383*1.26303
06/15/2010 21:10:00*1.26374*1.26421*1.26426*1.26355
06/15/2010 21:15:00*1.26421*1.26414*1.26439*1.26408
06/15/2010 21:20:00*1.26414*1.26403*1.2643*1.2639
06/15/2010 21:25:00*1.26403*1.26389*1.26403*1.26359
06/15/2010 21:30:00*1.26389*1.26387*1.2641*1.26382
06/15/2010 21:35:00*1.26387*1.26381*1.26387*1.2636
06/15/2010 21:40:00*1.26381*1.26378*1.26384*1.26357
06/15/2010 21:45:00*1.26378*1.26369*1.26393*1.26368
06/15/2010 21:50:00*1.26369*1.26367*1.26389*1.26367
06/15/2010 21:55:00*1.26367*1.26377*1.26395*1.26367
06/15/2010 22:00:00*1.26377*1.26341*1.26377*1.26341
06/15/2010 22:05:00*1.26341*1.26316*1.26341*1.26299
06/15/2010 22:10:00*1.26316*1.26315*1.26326*1.26305
06/15/2010 22:15:00*1.26315*1.26338*1.26344*1.26306
06/15/2010 22:20:00*1.26338*1.26324*1.26338*1.26323
06/15/2010 22:25:00*1.26324*1.26333*1.26343*1.26311
06/15/2010 22:30:00*1.26333*1.26325*1.26347*1.26325
06/15/2010 22:35:00*1.26325*1.26371*1.26377*1.26325
06/15/2010 22:40:00*1.26371*1.26355*1.26388*1.26337
06/15/2010 22:45:00*1.26355*1.26355*1.26379*1.26334
06/15/2010 22:50:00*1.26355*1.26385*1.26387*1.2635
06/15/2010 22:55:00*1.26385*1.26384*1.26429*1.2638
06/15/2010 23:00:00*1.26384*1.26384*1.26396*1.26383
06/15/2010 23:05:00*1.26384*1.26396*1.26396*1.26367
06/15/2010 23:10:00*1.26396*1.26388*1.26396*1.26329
06/15/2010 23:15:00*1.26388*1.26427*1.26444*1.26388
06/15/2010 23:20:00*1.26427*1.26388*1.26433*1.26364
06/15/2010 23:25:00*1.26388*1.264*1.26422*1.26388
06/15/2010 23:30:00*1.264*1.26391*1.26403*1.26389
06/15/2010 23:35:00*1.26391*1.2642*1.26428*1.26391
06/15/2010 23:40:00*1.2642*1.26425*1.26441*1.26419
06/15/2010 23:45:00*1.26425*1.26429*1.26445*1.26402
06/15/2010 23:50:00*1.26429*1.26373*1.26434*1.26352
06/15/2010 23:55:00*1.26373*1.26371*1.26392*1.26343
06/16/2010 00:00:00*1.26371*1.26369*1.26407*1.26361
06/16/2010 00:05:00*1.26369*1.26356*1.26374*1.26324
06/16/2010 00:10:00*1.26356*1.2637*1.2637*1.26341
06/16/2010 00:15:00*1.2637*1.26369*1.26378*1.26336
06/16/2010 00:20:00*1.26369*1.26363*1.26385*1.26348
06/16/2010 00:25:00*1.26363*1.2636*1.26376*1.26352
06/16/2010 00:30:00*1.2636*1.26379*1.26389*1.2636
06/16/2010 00:35:00*1.26379*1.26389*1.26395*1.26366
06/16/2010 00:40:00*1.26389*1.26393*1.26409*1.26378
06/16/2010 00:45:00*1.26393*1.26456*1.26464*1.26387
06/16/2010 00:50:00*1.26456*1.26438*1.2646*1.26419
06/16/2010 00:55:00*1.26438*1.26492*1.26515*1.2642
06/16/2010 01:00:00*1.26492*1.2647*1.26531*1.26455
06/16/2010 01:05:00*1.2647*1.26478*1.265*1.26435
06/16/2010 01:10:00*1.26478*1.26494*1.26512*1.26477
06/16/2010 01:15:00*1.26494*1.26492*1.26505*1.26468
06/16/2010 01:20:00*1.26492*1.26483*1.26492*1.26447
06/16/2010 01:25:00*1.26483*1.2648*1.26509*1.26462
06/16/2010 01:30:00*1.2648*1.26464*1.26498*1.26464
06/16/2010 01:35:00*1.26464*1.26451*1.26479*1.26432
06/16/2010 01:40:00*1.26451*1.26483*1.26493*1.26434
06/16/2010 01:45:00*1.26483*1.26463*1.26492*1.26443
06/16/2010 01:50:00*1.26463*1.26489*1.26504*1.26433
06/16/2010 01:55:00*1.26489*1.2649*1.26524*1.26466
06/16/2010 02:00:00*1.2649*1.26419*1.26517*1.26419
06/16/2010 02:05:00*1.26419*1.26391*1.26437*1.26374
06/16/2010 02:10:00*1.26391*1.26401*1.26422*1.2636
06/16/2010 02:15:00*1.26401*1.26402*1.26421*1.26381
06/16/2010 02:20:00*1.26402*1.26516*1.26537*1.26402
06/16/2010 02:25:00*1.26516*1.26493*1.26529*1.26479
06/16/2010 02:30:00*1.26493*1.26395*1.26493*1.26365
06/16/2010 02:35:00*1.26395*1.26381*1.26403*1.26317
06/16/2010 02:40:00*1.26381*1.26387*1.26432*1.26364
06/16/2010 02:45:00*1.26387*1.26472*1.26483*1.26384
06/16/2010 02:50:00*1.26472*1.26465*1.26514*1.2646
06/16/2010 02:55:00*1.26465*1.26525*1.26533*1.26447
06/16/2010 03:00:00*1.26525*1.2647*1.26563*1.2647
06/16/2010 03:05:00*1.2647*1.26603*1.26615*1.2647
06/16/2010 03:10:00*1.26603*1.26559*1.26605*1.26506
06/16/2010 03:15:00*1.26559*1.26589*1.26611*1.26534
06/16/2010 03:20:00*1.26589*1.26556*1.26595*1.26544
06/16/2010 03:25:00*1.26556*1.26557*1.26589*1.26543
06/16/2010 03:30:00*1.26557*1.26597*1.26611*1.26519
06/16/2010 03:35:00*1.26597*1.26553*1.26613*1.26545
06/16/2010 03:40:00*1.26553*1.26589*1.26607*1.26544
06/16/2010 03:45:00*1.26589*1.2651*1.26589*1.26481
06/16/2010 03:50:00*1.2651*1.26416*1.26548*1.26416
06/16/2010 03:55:00*1.26416*1.26364*1.26428*1.26364
06/16/2010 04:00:00*1.26364*1.26374*1.26383*1.26307
06/16/2010 04:05:00*1.26374*1.26295*1.26404*1.26287
06/16/2010 04:10:00*1.26295*1.26287*1.26316*1.26224
06/16/2010 04:15:00*1.26287*1.26268*1.26339*1.26246
06/16/2010 04:20:00*1.26268*1.26319*1.2634*1.26264
06/16/2010 04:25:00*1.26319*1.26281*1.26335*1.26272
06/16/2010 04:30:00*1.26281*1.26245*1.26365*1.26243
06/16/2010 04:35:00*1.26245*1.26279*1.26293*1.26232
06/16/2010 04:40:00*1.26279*1.26256*1.26332*1.26241
06/16/2010 04:45:00*1.26256*1.26248*1.26296*1.26242
06/16/2010 04:50:00*1.26248*1.26281*1.26281*1.26203
06/16/2010 04:55:00*1.26281*1.26308*1.2634*1.2627
06/16/2010 05:00:00*1.26308*1.26373*1.26412*1.26302
06/16/2010 05:05:00*1.26373*1.26487*1.26508*1.26373
06/16/2010 05:10:00*1.26487*1.26434*1.2649*1.26434
06/16/2010 05:15:00*1.26434*1.26446*1.26471*1.26425
06/16/2010 05:20:00*1.26446*1.26462*1.26483*1.26438
06/16/2010 05:25:00*1.26462*1.26484*1.26504*1.26452
06/16/2010 05:30:00*1.26484*1.26471*1.26505*1.26464
06/16/2010 05:35:00*1.26471*1.26492*1.26522*1.26449
06/16/2010 05:40:00*1.26492*1.2649*1.26536*1.26468
06/16/2010 05:45:00*1.2649*1.26501*1.26516*1.26479
06/16/2010 05:50:00*1.26501*1.26493*1.26524*1.26464
06/16/2010 05:55:00*1.26493*1.26462*1.26509*1.26455
06/16/2010 06:00:00*1.26462*1.265*1.265*1.2643
06/16/2010 06:05:00*1.265*1.26466*1.26534*1.26455
06/16/2010 06:10:00*1.26466*1.26504*1.26514*1.26438
06/16/2010 06:15:00*1.26504*1.26455*1.26504*1.26407
06/16/2010 06:20:00*1.26455*1.26423*1.26491*1.26418
06/16/2010 06:25:00*1.26423*1.26419*1.26432*1.26391
06/16/2010 06:30:00*1.26419*1.26429*1.26446*1.26383
06/16/2010 06:35:00*1.26429*1.2641*1.26455*1.26393
06/16/2010 06:40:00*1.2641*1.26414*1.26442*1.26392
06/16/2010 06:45:00*1.26414*1.26373*1.26414*1.26373
06/16/2010 06:50:00*1.26373*1.26429*1.26434*1.26354
06/16/2010 06:55:00*1.26429*1.26374*1.26434*1.26361
06/16/2010 07:00:00*1.26374*1.26382*1.26402*1.26323
06/16/2010 07:05:00*1.26382*1.26291*1.26408*1.26267
06/16/2010 07:10:00*1.26291*1.26292*1.26313*1.2626
06/16/2010 07:15:00*1.26292*1.26337*1.26341*1.26269
06/16/2010 07:20:00*1.26337*1.2637*1.2637*1.26314
06/16/2010 07:25:00*1.2637*1.26345*1.26392*1.2631
06/16/2010 07:30:00*1.26345*1.26349*1.26396*1.26341
06/16/2010 07:35:00*1.26349*1.26304*1.2636*1.26294
06/16/2010 07:40:00*1.26304*1.263*1.26333*1.26276
06/16/2010 07:45:00*1.263*1.26229*1.26309*1.26213
06/16/2010 07:50:00*1.26229*1.26353*1.26353*1.26224
06/16/2010 07:55:00*1.26353*1.26305*1.26371*1.26279
06/16/2010 08:00:00*1.26305*1.26245*1.26337*1.26245
06/16/2010 08:05:00*1.26245*1.26274*1.2632*1.26218
06/16/2010 08:10:00*1.26274*1.26308*1.26309*1.26236
06/16/2010 08:15:00*1.26308*1.26319*1.26319*1.26266
06/16/2010 08:20:00*1.26319*1.26255*1.26319*1.26222
06/16/2010 08:25:00*1.26255*1.26275*1.26322*1.26246
06/16/2010 08:30:00*1.26275*1.26315*1.26341*1.26273
06/16/2010 08:35:00*1.26315*1.2645*1.2649*1.26315
06/16/2010 08:40:00*1.2645*1.26538*1.266*1.26443
06/16/2010 08:45:00*1.26538*1.26523*1.26584*1.26509
06/16/2010 08:50:00*1.26523*1.26491*1.26536*1.26461
06/16/2010 08:55:00*1.26491*1.26495*1.26537*1.26476
06/16/2010 09:00:00*1.26495*1.2659*1.26608*1.26492
06/16/2010 09:05:00*1.2659*1.26644*1.26649*1.26581
06/16/2010 09:10:00*1.26644*1.26622*1.26659*1.26612
06/16/2010 09:15:00*1.26622*1.26646*1.26689*1.26603
06/16/2010 09:20:00*1.26646*1.26593*1.26669*1.26593
06/16/2010 09:25:00*1.26593*1.26518*1.26618*1.26487
06/16/2010 09:30:00*1.26518*1.26469*1.26522*1.2641
06/16/2010 09:35:00*1.26469*1.26505*1.2652*1.26454
06/16/2010 09:40:00*1.26505*1.26502*1.26529*1.26451
06/16/2010 09:45:00*1.26502*1.26399*1.26512*1.26373
06/16/2010 09:50:00*1.26399*1.26362*1.26469*1.26347
06/16/2010 09:55:00*1.26362*1.26407*1.26448*1.26359
06/16/2010 10:00:00*1.26407*1.26368*1.26431*1.26329
06/16/2010 10:05:00*1.26368*1.26514*1.26518*1.2634
06/16/2010 10:10:00*1.26514*1.26513*1.26543*1.26462
06/16/2010 10:15:00*1.26513*1.26506*1.26549*1.2649
06/16/2010 10:20:00*1.26506*1.26553*1.26561*1.26506
06/16/2010 10:25:00*1.26553*1.26558*1.26586*1.26501
06/16/2010 10:30:00*1.26558*1.26524*1.26596*1.26492
06/16/2010 10:35:00*1.26524*1.26477*1.2658*1.2647
06/16/2010 10:40:00*1.26477*1.26494*1.26517*1.26445
06/16/2010 10:45:00*1.26494*1.26471*1.26529*1.26445
06/16/2010 10:50:00*1.26471*1.26472*1.26489*1.26433
06/16/2010 10:55:00*1.26472*1.26454*1.26529*1.26454
06/16/2010 11:00:00*1.26454*1.26202*1.26463*1.26184
06/16/2010 11:05:00*1.26202*1.26256*1.26338*1.26202
06/16/2010 11:10:00*1.26256*1.26305*1.2633*1.26231
06/16/2010 11:15:00*1.26305*1.26312*1.2635*1.26286
06/16/2010 11:20:00*1.26312*1.26359*1.26359*1.26284
06/16/2010 11:25:00*1.26359*1.26312*1.26359*1.26293
06/16/2010 11:30:00*1.26312*1.2612*1.26312*1.2612
06/16/2010 11:35:00*1.2612*1.26046*1.26132*1.26035
06/16/2010 11:40:00*1.26046*1.26039*1.2607*1.26026
06/16/2010 11:45:00*1.26039*1.26114*1.26114*1.26021
06/16/2010 11:50:00*1.26114*1.26101*1.26128*1.26034
06/16/2010 11:55:00*1.26101*1.26112*1.26121*1.26047
06/16/2010 12:00:00*1.26112*1.26119*1.26137*1.26097
06/16/2010 12:05:00*1.26119*1.26195*1.2621*1.26118
06/16/2010 12:10:00*1.26195*1.26141*1.26223*1.26141
06/16/2010 12:15:00*1.26141*1.26092*1.26157*1.26092
06/16/2010 12:20:00*1.26092*1.26159*1.26159*1.26082
06/16/2010 12:25:00*1.26159*1.26149*1.26163*1.26126
06/16/2010 12:30:00*1.26149*1.26128*1.26151*1.26106
06/16/2010 12:35:00*1.26128*1.26099*1.26159*1.26066
06/16/2010 12:40:00*1.26099*1.26089*1.26105*1.26065
06/16/2010 12:45:00*1.26089*1.26053*1.26103*1.26046
06/16/2010 12:50:00*1.26053*1.26047*1.26063*1.26013
06/16/2010 12:55:00*1.26047*1.26026*1.26051*1.25997
06/16/2010 13:00:00*1.26026*1.26152*1.26152*1.26018
06/16/2010 13:05:00*1.26152*1.261*1.2616*1.261
06/16/2010 13:10:00*1.261*1.2613*1.26143*1.261
06/16/2010 13:15:00*1.2613*1.26075*1.2613*1.26074
06/16/2010 13:20:00*1.26075*1.26065*1.26094*1.26055
06/16/2010 13:25:00*1.26065*1.26039*1.26108*1.26039
06/16/2010 13:30:00*1.26039*1.26034*1.26047*1.25999
06/16/2010 13:35:00*1.26034*1.26169*1.26188*1.26032
06/16/2010 13:40:00*1.26169*1.26147*1.2617*1.26139
06/16/2010 13:45:00*1.26147*1.26139*1.26166*1.26133
06/16/2010 13:50:00*1.26139*1.26163*1.26201*1.26137
06/16/2010 13:55:00*1.26163*1.26159*1.26182*1.26125
06/16/2010 14:00:00*1.26159*1.26119*1.26159*1.26079
06/16/2010 14:05:00*1.26119*1.26052*1.26129*1.26046
06/16/2010 14:10:00*1.26052*1.26067*1.26091*1.26042
06/16/2010 14:15:00*1.26067*1.2605*1.26067*1.26029
06/16/2010 14:20:00*1.2605*1.26101*1.26104*1.26045
06/16/2010 14:25:00*1.26101*1.26034*1.26101*1.26032
06/16/2010 14:30:00*1.26034*1.26053*1.26059*1.26011
06/16/2010 14:35:00*1.26053*1.2602*1.26069*1.26019
06/16/2010 14:40:00*1.2602*1.26114*1.26127*1.26019
06/16/2010 14:45:00*1.26114*1.26088*1.26152*1.26058
06/16/2010 14:50:00*1.26088*1.26085*1.26108*1.2607
06/16/2010 14:55:00*1.26085*1.26098*1.2611*1.26056
06/16/2010 15:00:00*1.26098*1.26078*1.26106*1.26061
06/16/2010 15:05:00*1.26078*1.26101*1.26125*1.26058
06/16/2010 15:10:00*1.26101*1.26013*1.26102*1.26011
06/16/2010 15:15:00*1.26013*1.26078*1.26092*1.26013
06/16/2010 15:20:00*1.26078*1.26103*1.26136*1.26066
06/16/2010 15:25:00*1.26103*1.26171*1.26191*1.26101
06/16/2010 15:30:00*1.26171*1.26086*1.26179*1.26073
06/16/2010 15:35:00*1.26086*1.26174*1.26176*1.26086
06/16/2010 15:40:00*1.26174*1.26123*1.26209*1.26118
06/16/2010 15:45:00*1.26123*1.26129*1.26135*1.26075
06/16/2010 15:50:00*1.26129*1.26048*1.26146*1.26018
06/16/2010 15:55:00*1.26048*1.26037*1.26064*1.26016
06/16/2010 16:00:00*1.26037*1.26119*1.26119*1.25985
06/16/2010 16:05:00*1.26119*1.26112*1.26145*1.2609
06/16/2010 16:10:00*1.26112*1.26113*1.26146*1.26104
06/16/2010 16:15:00*1.26113*1.26156*1.26168*1.26077
06/16/2010 16:20:00*1.26156*1.26169*1.26214*1.26147
06/16/2010 16:25:00*1.26169*1.26184*1.26231*1.26169
06/16/2010 16:30:00*1.26184*1.2618*1.26219*1.26148
06/16/2010 16:35:00*1.2618*1.26201*1.26207*1.26155
06/16/2010 16:40:00*1.26201*1.26061*1.26201*1.26026
06/16/2010 16:45:00*1.26061*1.2605*1.26073*1.26012
06/16/2010 16:50:00*1.2605*1.26084*1.2609*1.26049
06/16/2010 16:55:00*1.26084*1.26043*1.26128*1.2602
06/16/2010 17:00:00*1.26043*1.26029*1.26104*1.26021
