06/14/2010 17:05:00*1.26303*1.26289*1.26379*1.26289
06/14/2010 17:10:00*1.26289*1.26359*1.26378*1.26259
06/14/2010 17:15:00*1.26359*1.26371*1.26388*1.26357
06/14/2010 17:20:00*1.26371*1.26312*1.26371*1.26312
06/14/2010 17:25:00*1.26312*1.26317*1.26346*1.2628
06/14/2010 17:30:00*1.26317*1.26312*1.26331*1.26299
06/14/2010 17:35:00*1.26312*1.26273*1.2635*1.2626
06/14/2010 17:40:00*1.26273*1.26263*1.26288*1.26256
06/14/2010 17:45:00*1.26263*1.26246*1.26284*1.26176
06/14/2010 17:50:00*1.26246*1.26228*1.26276*1.26228
06/14/2010 17:55:00*1.26228*1.2624*1.26253*1.26205
06/14/2010 18:00:00*1.2624*1.2616*1.2624*1.26049
06/14/2010 18:05:00*1.2616*1.26129*1.2623*1.26118
06/14/2010 18:10:00*1.26129*1.26146*1.2616*1.26113
06/14/2010 18:15:00*1.26146*1.26145*1.26169*1.26115
06/14/2010 18:20:00*1.26145*1.26139*1.26152*1.26108
06/14/2010 18:25:00*1.26139*1.2613*1.26139*1.26083
06/14/2010 18:30:00*1.2613*1.26123*1.26162*1.26112
06/14/2010 18:35:00*1.26123*1.2614*1.26155*1.26099
06/14/2010 18:40:00*1.2614*1.26191*1.26201*1.26116
06/14/2010 18:45:00*1.26191*1.26189*1.262*1.26178
06/14/2010 18:50:00*1.26189*1.26154*1.26217*1.26151
06/14/2010 18:55:00*1.26154*1.26161*1.26162*1.26131
06/14/2010 19:00:00*1.26161*1.26181*1.26196*1.26143
06/14/2010 19:05:00*1.26181*1.2618*1.26225*1.26174
06/14/2010 19:10:00*1.2618*1.26218*1.26232*1.2618
06/14/2010 19:15:00*1.26218*1.26197*1.26228*1.26192
06/14/2010 19:20:00*1.26197*1.26233*1.26249*1.26169
06/14/2010 19:25:00*1.26233*1.26196*1.26233*1.26196
06/14/2010 19:30:00*1.26196*1.26196*1.26226*1.26196
06/14/2010 19:35:00*1.26196*1.26222*1.26226*1.26186
06/14/2010 19:40:00*1.26222*1.26198*1.26229*1.26173
06/14/2010 19:45:00*1.26198*1.26182*1.26215*1.2617
06/14/2010 19:50:00*1.26182*1.26179*1.26199*1.2617
06/14/2010 19:55:00*1.26179*1.26165*1.2619*1.26141
06/14/2010 20:00:00*1.26165*1.26149*1.26174*1.26134
06/14/2010 20:05:00*1.26149*1.26172*1.2618*1.26133
06/14/2010 20:10:00*1.26172*1.26104*1.26199*1.261
06/14/2010 20:15:00*1.26104*1.26124*1.26173*1.26104
06/14/2010 20:20:00*1.26124*1.26154*1.26217*1.26124
06/14/2010 20:25:00*1.26154*1.26148*1.2618*1.26128
06/14/2010 20:30:00*1.26148*1.26152*1.26186*1.26123
06/14/2010 20:35:00*1.26152*1.26101*1.26177*1.26101
06/14/2010 20:40:00*1.26101*1.26103*1.2614*1.26093
06/14/2010 20:45:00*1.26103*1.2611*1.26125*1.26089
06/14/2010 20:50:00*1.2611*1.26152*1.2616*1.2611
06/14/2010 20:55:00*1.26152*1.26129*1.26152*1.26111
06/14/2010 21:00:00*1.26129*1.2614*1.2614*1.26101
06/14/2010 21:05:00*1.2614*1.26111*1.26174*1.26099
06/14/2010 21:10:00*1.26111*1.26097*1.26175*1.26091
06/14/2010 21:15:00*1.26097*1.2614*1.2614*1.26079
06/14/2010 21:20:00*1.2614*1.26123*1.26177*1.26096
06/14/2010 21:25:00*1.26123*1.26126*1.26149*1.2611
06/14/2010 21:30:00*1.26126*1.26118*1.26138*1.2611
06/14/2010 21:35:00*1.26118*1.26139*1.26155*1.26109
06/14/2010 21:40:00*1.26139*1.26178*1.262*1.26139
06/14/2010 21:45:00*1.26178*1.26151*1.26214*1.26121
06/14/2010 21:50:00*1.26151*1.26169*1.26193*1.26116
06/14/2010 21:55:00*1.26169*1.26175*1.26186*1.26141
06/14/2010 22:00:00*1.26175*1.26181*1.26181*1.26143
06/14/2010 22:05:00*1.26181*1.26175*1.26181*1.2615
06/14/2010 22:10:00*1.26175*1.26172*1.26204*1.26153
06/14/2010 22:15:00*1.26172*1.26172*1.26174*1.2613
06/14/2010 22:20:00*1.26172*1.26217*1.26238*1.26172
06/14/2010 22:25:00*1.26217*1.26173*1.26217*1.26102
06/14/2010 22:30:00*1.26173*1.261*1.26176*1.26088
06/14/2010 22:35:00*1.261*1.26068*1.26106*1.26038
06/14/2010 22:40:00*1.26068*1.26013*1.26069*1.25994
06/14/2010 22:45:00*1.26013*1.26055*1.26055*1.25992
06/14/2010 22:50:00*1.26055*1.26061*1.26074*1.26035
06/14/2010 22:55:00*1.26061*1.261*1.261*1.26059
06/14/2010 23:00:00*1.261*1.26065*1.26102*1.26057
06/14/2010 23:05:00*1.26065*1.26088*1.26091*1.26054
06/14/2010 23:10:00*1.26088*1.26128*1.26146*1.26071
06/14/2010 23:15:00*1.26128*1.26096*1.26128*1.26065
06/14/2010 23:20:00*1.26096*1.26096*1.26118*1.26089
06/14/2010 23:25:00*1.26096*1.26089*1.26096*1.26081
06/14/2010 23:30:00*1.26089*1.2605*1.26089*1.2605
06/14/2010 23:35:00*1.2605*1.26002*1.26066*1.26002
06/14/2010 23:40:00*1.26002*1.26034*1.2604*1.25998
06/14/2010 23:45:00*1.26034*1.25964*1.26034*1.25943
06/14/2010 23:50:00*1.25964*1.25963*1.25973*1.25921
06/14/2010 23:55:00*1.25963*1.2595*1.25964*1.25913
06/15/2010 00:00:00*1.2595*1.25933*1.25978*1.25923
06/15/2010 00:05:00*1.25933*1.25951*1.25968*1.25907
06/15/2010 00:10:00*1.25951*1.2592*1.25971*1.25919
06/15/2010 00:15:00*1.2592*1.25941*1.25957*1.25917
06/15/2010 00:20:00*1.25941*1.25931*1.25956*1.25911
06/15/2010 00:25:00*1.25931*1.25949*1.25956*1.25908
06/15/2010 00:30:00*1.25949*1.25982*1.25996*1.25943
06/15/2010 00:35:00*1.25982*1.26022*1.26031*1.25967
06/15/2010 00:40:00*1.26022*1.26053*1.26069*1.26005
06/15/2010 00:45:00*1.26053*1.26077*1.26083*1.26048
06/15/2010 00:55:00*1.26066*1.26101*1.26104*1.26039
06/15/2010 01:00:00*1.26101*1.2608*1.26101*1.26053
06/15/2010 01:05:00*1.2608*1.2606*1.2608*1.26009
06/15/2010 01:10:00*1.2606*1.26042*1.2606*1.26013
06/15/2010 01:15:00*1.26042*1.26047*1.26063*1.26032
06/15/2010 01:20:00*1.26047*1.26002*1.26047*1.25988
06/15/2010 01:25:00*1.26002*1.26007*1.26023*1.25999
06/15/2010 01:30:00*1.26007*1.25999*1.26014*1.25976
06/15/2010 01:35:00*1.25999*1.26004*1.26008*1.25962
06/15/2010 01:40:00*1.26004*1.26026*1.2604*1.26002
06/15/2010 01:45:00*1.26026*1.26076*1.26076*1.26021
06/15/2010 01:55:00*1.25998*1.26029*1.26048*1.25986
06/15/2010 02:00:00*1.26029*1.26032*1.26047*1.25986
06/15/2010 02:05:00*1.26025*1.26027*1.26048*1.25986
06/15/2010 02:10:00*1.26027*1.25989*1.26075*1.25989
06/15/2010 02:15:00*1.25989*1.25979*1.26041*1.25978
06/15/2010 02:20:00*1.25979*1.25935*1.25979*1.25935
06/15/2010 02:25:00*1.25935*1.25951*1.25962*1.25935
06/15/2010 02:30:00*1.25951*1.26092*1.26092*1.25951
06/15/2010 02:35:00*1.26092*1.26097*1.26146*1.26085
06/15/2010 02:40:00*1.26097*1.26121*1.26121*1.26097
06/15/2010 02:45:00*1.26121*1.26037*1.26121*1.26037
06/15/2010 02:50:00*1.26037*1.25991*1.26037*1.25961
06/15/2010 02:55:00*1.25991*1.25902*1.25997*1.25874
06/15/2010 03:00:00*1.25902*1.25911*1.25917*1.25893
06/15/2010 03:05:00*1.25911*1.25909*1.25924*1.25909
06/15/2010 03:10:00*1.25909*1.25876*1.25944*1.25876
06/15/2010 03:15:00*1.25876*1.2581*1.25876*1.2581
06/15/2010 03:20:00*1.2581*1.25882*1.25907*1.2581
06/15/2010 03:25:00*1.25882*1.25834*1.25882*1.25783
06/15/2010 03:30:00*1.25834*1.25838*1.25841*1.25807
06/15/2010 03:35:00*1.25838*1.25851*1.25854*1.25836
06/15/2010 03:40:00*1.25851*1.25825*1.25877*1.25825
06/15/2010 03:45:00*1.25825*1.25824*1.25825*1.25783
06/15/2010 03:50:00*1.25824*1.25872*1.25931*1.25824
06/15/2010 03:55:00*1.25872*1.25863*1.25898*1.2586
06/15/2010 04:00:00*1.25863*1.25784*1.25863*1.25784
06/15/2010 04:05:00*1.25784*1.25744*1.2579*1.25744
06/15/2010 04:10:00*1.25744*1.2577*1.2577*1.25739
06/15/2010 04:15:00*1.2577*1.25758*1.2577*1.25755
06/15/2010 04:20:00*1.25758*1.25766*1.25766*1.2574
06/15/2010 04:25:00*1.25766*1.25693*1.25766*1.25693
06/15/2010 04:30:00*1.25693*1.25764*1.25764*1.25693
06/15/2010 04:35:00*1.25764*1.25703*1.25764*1.25703
06/15/2010 04:40:00*1.25703*1.25703*1.25703*1.25703
06/15/2010 04:45:00*1.25703*1.25805*1.25805*1.25703
06/15/2010 04:50:00*1.25805*1.25789*1.25818*1.25783
06/15/2010 04:55:00*1.25789*1.25795*1.25801*1.25789
06/15/2010 05:00:00*1.25795*1.25893*1.25893*1.25795
06/15/2010 05:05:00*1.25893*1.25703*1.25893*1.25702
06/15/2010 05:10:00*1.25703*1.25739*1.25739*1.25684
06/15/2010 05:15:00*1.25739*1.25788*1.25788*1.25739
06/15/2010 05:20:00*1.25788*1.25752*1.25788*1.25707
06/15/2010 05:25:00*1.25752*1.25794*1.25796*1.25752
06/15/2010 05:30:00*1.25794*1.25767*1.25816*1.25767
06/15/2010 05:35:00*1.25767*1.25866*1.25866*1.25732
06/15/2010 05:40:00*1.25866*1.25858*1.25868*1.25858
06/15/2010 05:45:00*1.25858*1.25956*1.25956*1.25858
06/15/2010 05:50:00*1.25956*1.25888*1.25956*1.25888
06/15/2010 05:55:00*1.25888*1.25908*1.25908*1.25888
06/15/2010 06:00:00*1.25908*1.25882*1.25908*1.25867
06/15/2010 06:05:00*1.25882*1.25964*1.25993*1.25882
06/15/2010 06:10:00*1.25964*1.25922*1.25964*1.25922
06/15/2010 06:15:00*1.25922*1.25959*1.26007*1.25922
06/15/2010 06:20:00*1.25959*1.25994*1.25994*1.25959
06/15/2010 06:25:00*1.25994*1.25995*1.26106*1.25994
06/15/2010 06:30:00*1.25995*1.26011*1.26025*1.25983
06/15/2010 06:35:00*1.26011*1.25941*1.26022*1.25941
06/15/2010 06:40:00*1.25941*1.26004*1.26019*1.25941
06/15/2010 06:45:00*1.26004*1.25972*1.26017*1.25958
06/15/2010 06:50:00*1.25972*1.25944*1.25972*1.25926
06/15/2010 06:55:00*1.25944*1.25932*1.25967*1.25929
06/15/2010 07:00:00*1.25932*1.26094*1.26094*1.25932
06/15/2010 07:05:00*1.26094*1.26153*1.26153*1.26023
06/15/2010 07:10:00*1.26153*1.26207*1.26207*1.26139
06/15/2010 07:15:00*1.26207*1.26208*1.26208*1.26145
06/15/2010 07:20:00*1.26208*1.2619*1.26208*1.26189
06/15/2010 07:25:00*1.2619*1.26192*1.26201*1.26179
06/15/2010 07:30:00*1.26192*1.26189*1.26193*1.26158
06/15/2010 07:35:00*1.26189*1.26193*1.26193*1.26185
06/15/2010 07:40:00*1.26193*1.26166*1.26208*1.26155
06/15/2010 07:45:00*1.26166*1.26141*1.26166*1.26138
06/15/2010 07:50:00*1.26141*1.26141*1.26141*1.2612
06/15/2010 07:55:00*1.26141*1.26112*1.26141*1.26084
06/15/2010 08:00:00*1.26112*1.26129*1.26135*1.26109
06/15/2010 08:05:00*1.26129*1.26177*1.2618*1.26129
06/15/2010 08:10:00*1.26177*1.26097*1.26177*1.26093
06/15/2010 08:15:00*1.26097*1.26263*1.26263*1.26097
06/15/2010 08:20:00*1.26263*1.26172*1.26263*1.26172
06/15/2010 08:25:00*1.26172*1.26139*1.26172*1.26114
06/15/2010 08:30:00*1.26139*1.26199*1.26199*1.26139
06/15/2010 08:35:00*1.26199*1.26171*1.26199*1.26159
06/15/2010 08:40:00*1.26171*1.26069*1.26171*1.26055
06/15/2010 08:45:00*1.26069*1.26054*1.26069*1.26054
06/15/2010 08:50:00*1.26054*1.26143*1.26143*1.26054
06/15/2010 08:55:00*1.26143*1.26065*1.26143*1.26065
06/15/2010 09:00:00*1.26065*1.26079*1.26083*1.2603
06/15/2010 09:05:00*1.26079*1.26193*1.26193*1.26072
06/15/2010 09:10:00*1.26193*1.26199*1.26208*1.26192
06/15/2010 09:15:00*1.26199*1.26201*1.26298*1.26199
06/15/2010 09:20:00*1.26201*1.26288*1.26288*1.26201
06/15/2010 09:25:00*1.26288*1.26356*1.26369*1.26288
06/15/2010 09:30:00*1.26356*1.26377*1.264*1.26356
06/15/2010 09:35:00*1.26377*1.26435*1.26435*1.26355
06/15/2010 09:40:00*1.26435*1.2648*1.2648*1.26435
06/15/2010 09:45:00*1.2648*1.26366*1.2648*1.26339
06/15/2010 09:50:00*1.26366*1.26389*1.26389*1.26325
06/15/2010 09:55:00*1.26389*1.26449*1.26496*1.26348
06/15/2010 10:00:00*1.26449*1.26523*1.26523*1.26433
06/15/2010 10:05:00*1.26523*1.26495*1.26523*1.26485
06/15/2010 10:10:00*1.26495*1.26483*1.26503*1.26458
06/15/2010 10:15:00*1.26483*1.26337*1.26483*1.26294
06/15/2010 10:20:00*1.26337*1.26317*1.26361*1.26317
06/15/2010 10:25:00*1.26317*1.26441*1.26441*1.26317
06/15/2010 10:30:00*1.26441*1.26392*1.2646*1.26386
06/15/2010 10:35:00*1.26392*1.26479*1.26479*1.26382
06/15/2010 10:40:00*1.26479*1.26567*1.26567*1.26463
06/15/2010 10:45:00*1.26567*1.26619*1.26619*1.26567
06/15/2010 10:50:00*1.26619*1.26666*1.26666*1.26592
06/15/2010 10:55:00*1.26666*1.26661*1.26674*1.26619
06/15/2010 11:00:00*1.26661*1.266*1.26661*1.266
06/15/2010 11:05:00*1.266*1.26589*1.26629*1.26584
06/15/2010 11:10:00*1.26589*1.2672*1.26735*1.26589
06/15/2010 11:15:00*1.2672*1.26763*1.26791*1.26714
06/15/2010 11:20:00*1.26763*1.26744*1.26763*1.26716
06/15/2010 11:25:00*1.26744*1.2676*1.26769*1.26714
06/15/2010 11:30:00*1.2676*1.26833*1.26833*1.2676
06/15/2010 11:35:00*1.26833*1.26914*1.26914*1.26816
06/15/2010 11:40:00*1.26914*1.26929*1.2693*1.26894
06/15/2010 11:45:00*1.26929*1.26934*1.26955*1.26913
06/15/2010 11:50:00*1.26934*1.26861*1.26934*1.26835
06/15/2010 11:55:00*1.26861*1.26859*1.26923*1.26845
06/15/2010 12:00:00*1.26859*1.26781*1.26861*1.26765
06/15/2010 12:05:00*1.26781*1.26866*1.26896*1.26781
06/15/2010 12:10:00*1.26866*1.26864*1.26925*1.26845
06/15/2010 12:15:00*1.26864*1.26861*1.26872*1.26819
06/15/2010 12:20:00*1.26861*1.26835*1.269*1.26826
06/15/2010 12:25:00*1.26835*1.26807*1.26891*1.26764
06/15/2010 12:30:00*1.26807*1.26921*1.2693*1.26792
06/15/2010 12:35:00*1.26921*1.26928*1.26967*1.26877
06/15/2010 12:40:00*1.26928*1.26942*1.26997*1.26918
06/15/2010 12:45:00*1.26942*1.2696*1.26994*1.26933
06/15/2010 12:50:00*1.2696*1.26955*1.27026*1.26927
06/15/2010 12:55:00*1.26955*1.26984*1.26986*1.26941
06/15/2010 13:00:00*1.26984*1.26945*1.27013*1.26932
06/15/2010 13:05:00*1.26945*1.26881*1.26945*1.26853
06/15/2010 13:10:00*1.26881*1.2697*1.26978*1.26872
06/15/2010 13:15:00*1.2697*1.26988*1.27009*1.2695
06/15/2010 13:20:00*1.26988*1.26903*1.27003*1.26903
06/15/2010 13:25:00*1.26903*1.26941*1.26949*1.26894
06/15/2010 13:30:00*1.26941*1.26959*1.26992*1.26938
06/15/2010 13:35:00*1.26959*1.26962*1.26999*1.26956
06/15/2010 13:40:00*1.26962*1.26887*1.26985*1.2688
06/15/2010 13:45:00*1.26887*1.2687*1.26919*1.26858
06/15/2010 13:50:00*1.2687*1.26901*1.26917*1.26847
06/15/2010 13:55:00*1.26901*1.26847*1.26946*1.26819
06/15/2010 14:00:00*1.26847*1.2674*1.26852*1.26736
06/15/2010 14:05:00*1.2674*1.26715*1.26842*1.26712
06/15/2010 14:10:00*1.26715*1.26709*1.26727*1.26675
06/15/2010 14:15:00*1.26709*1.26605*1.26772*1.26594
06/15/2010 14:20:00*1.26605*1.26465*1.26613*1.26461
06/15/2010 14:25:00*1.26465*1.26476*1.26496*1.26416
06/15/2010 14:30:00*1.26476*1.26495*1.26517*1.26447
06/15/2010 14:35:00*1.26495*1.26502*1.26525*1.2649
06/15/2010 14:40:00*1.26502*1.26501*1.26532*1.26469
06/15/2010 14:45:00*1.26501*1.26488*1.26559*1.26472
06/15/2010 14:50:00*1.26488*1.26486*1.26559*1.26485
06/15/2010 14:55:00*1.26486*1.26546*1.26568*1.26486
06/15/2010 15:00:00*1.26546*1.26531*1.26551*1.26502
06/15/2010 15:05:00*1.26531*1.26609*1.26616*1.26507
06/15/2010 15:10:00*1.26609*1.26568*1.26624*1.26516
06/15/2010 15:15:00*1.26568*1.26567*1.26585*1.26523
06/15/2010 15:20:00*1.26567*1.26539*1.26579*1.26504
06/15/2010 15:25:00*1.26539*1.2659*1.2659*1.26532
06/15/2010 15:30:00*1.2659*1.266*1.2663*1.26577
06/15/2010 15:35:00*1.266*1.26561*1.26623*1.26561
06/15/2010 15:40:00*1.26561*1.26609*1.26616*1.26544
06/15/2010 15:45:00*1.26609*1.26555*1.26641*1.26555
06/15/2010 15:50:00*1.26555*1.26599*1.26599*1.26555
06/15/2010 15:55:00*1.26599*1.26601*1.26635*1.2658
06/15/2010 16:00:00*1.26601*1.26536*1.26601*1.26514
06/15/2010 16:05:00*1.26536*1.2655*1.26599*1.26531
06/15/2010 16:10:00*1.2655*1.26637*1.26644*1.2655
06/15/2010 16:15:00*1.26637*1.26656*1.26704*1.26624
06/15/2010 16:20:00*1.26656*1.26575*1.26656*1.26559
06/15/2010 16:25:00*1.26575*1.2655*1.26585*1.26529
06/15/2010 16:30:00*1.2655*1.26443*1.2655*1.26443
06/15/2010 16:35:00*1.26443*1.2642*1.26487*1.26417
06/15/2010 16:40:00*1.2642*1.264*1.26454*1.26392
06/15/2010 16:45:00*1.264*1.26369*1.26429*1.26362
06/15/2010 16:50:00*1.26369*1.26345*1.26404*1.26345
06/15/2010 16:55:00*1.26345*1.26459*1.26472*1.26323
06/15/2010 17:00:00*1.26459*1.26448*1.2653*1.26441
