06/13/2010 17:05:00*1.25153*1.25149*1.25159*1.24876
06/13/2010 17:10:00*1.25149*1.25139*1.25154*1.25054
06/13/2010 17:15:00*1.25139*1.25056*1.25159*1.25056
06/13/2010 17:20:00*1.25056*1.24899*1.25162*1.24899
06/13/2010 17:25:00*1.24899*1.25079*1.25094*1.24899
06/13/2010 17:30:00*1.25079*1.25044*1.25079*1.24859
06/13/2010 17:35:00*1.25044*1.25265*1.25321*1.24979
06/13/2010 17:40:00*1.25265*1.2527*1.25305*1.2524
06/13/2010 17:45:00*1.2527*1.25169*1.2534*1.25109
06/13/2010 17:50:00*1.25169*1.25289*1.25289*1.25159
06/13/2010 17:55:00*1.25289*1.25199*1.25289*1.25099
06/13/2010 18:00:00*1.25199*1.25169*1.25219*1.25049
06/13/2010 18:05:00*1.25169*1.25119*1.25239*1.25109
06/13/2010 18:10:00*1.25119*1.25099*1.25129*1.25099
06/13/2010 18:15:00*1.25099*1.25139*1.25139*1.25089
06/13/2010 18:20:00*1.25139*1.25129*1.25139*1.25119
06/13/2010 18:25:00*1.25129*1.25222*1.25222*1.25099
06/13/2010 18:30:00*1.25222*1.25189*1.25222*1.2516
06/13/2010 18:35:00*1.25189*1.25184*1.25189*1.25174
06/13/2010 18:40:00*1.25184*1.25179*1.2529*1.25169
06/13/2010 18:45:00*1.25179*1.25259*1.25319*1.25179
06/13/2010 18:50:00*1.25259*1.2533*1.25335*1.25179
06/13/2010 18:55:00*1.2533*1.25327*1.2534*1.2529
06/13/2010 19:00:00*1.25327*1.25351*1.25362*1.25317
06/13/2010 19:05:00*1.25351*1.2566*1.25815*1.25349
06/13/2010 19:10:00*1.2566*1.25679*1.25743*1.25629
06/13/2010 19:15:00*1.25679*1.25706*1.25763*1.25618
06/13/2010 19:20:00*1.25706*1.2562*1.25715*1.25592
06/13/2010 19:25:00*1.2562*1.25626*1.25652*1.25552
06/13/2010 19:30:00*1.25626*1.25598*1.25633*1.25521
06/13/2010 19:35:00*1.25598*1.25654*1.25704*1.25596
06/13/2010 19:40:00*1.25654*1.25674*1.25685*1.25622
06/13/2010 19:45:00*1.25674*1.25565*1.25685*1.25553
06/13/2010 19:50:00*1.25565*1.25686*1.25686*1.25562
06/13/2010 19:55:00*1.25686*1.25564*1.2569*1.25543
06/13/2010 20:00:00*1.25564*1.25655*1.25681*1.25564
06/13/2010 20:05:00*1.25655*1.2562*1.25687*1.25601
06/13/2010 20:10:00*1.2562*1.2558*1.25661*1.25549
06/13/2010 20:15:00*1.2558*1.25626*1.25632*1.25563
06/13/2010 20:20:00*1.25626*1.25605*1.25644*1.2557
06/13/2010 20:25:00*1.25605*1.25663*1.25668*1.25605
06/13/2010 20:30:00*1.25663*1.25601*1.25665*1.25595
06/13/2010 20:35:00*1.25601*1.25553*1.25644*1.25543
06/13/2010 20:40:00*1.25553*1.2546*1.25554*1.25436
06/13/2010 20:45:00*1.2546*1.2548*1.25512*1.25451
06/13/2010 20:50:00*1.2548*1.25482*1.25522*1.25479
06/13/2010 20:55:00*1.25482*1.25417*1.25486*1.25417
06/13/2010 21:00:00*1.25417*1.25409*1.25462*1.25403
06/13/2010 21:05:00*1.25409*1.25471*1.25471*1.25383
06/13/2010 21:10:00*1.25471*1.25475*1.25477*1.25425
06/13/2010 21:15:00*1.25475*1.25452*1.25487*1.25443
06/13/2010 21:20:00*1.25452*1.25487*1.25504*1.25443
06/13/2010 21:25:00*1.25487*1.25469*1.25497*1.25444
06/13/2010 21:30:00*1.25469*1.2554*1.2555*1.25446
06/13/2010 21:35:00*1.2554*1.25504*1.25553*1.25504
06/13/2010 21:40:00*1.25504*1.25495*1.25526*1.25492
06/13/2010 21:45:00*1.25495*1.2556*1.2556*1.2549
06/13/2010 21:50:00*1.2556*1.25526*1.25563*1.25512
06/13/2010 21:55:00*1.25526*1.2544*1.25526*1.25423
06/13/2010 22:00:00*1.2544*1.2543*1.25461*1.25396
06/13/2010 22:05:00*1.2543*1.25425*1.25456*1.25408
06/13/2010 22:10:00*1.25425*1.25433*1.25448*1.25396
06/13/2010 22:15:00*1.25433*1.25464*1.25471*1.25379
06/13/2010 22:20:00*1.25464*1.25442*1.25483*1.25418
06/13/2010 22:25:00*1.25442*1.25411*1.25442*1.25394
06/13/2010 22:30:00*1.25411*1.2543*1.25437*1.25396
06/13/2010 22:35:00*1.2543*1.25474*1.25483*1.2541
06/13/2010 22:40:00*1.25474*1.25419*1.25487*1.25406
06/13/2010 22:45:00*1.25419*1.2541*1.25432*1.25396
06/13/2010 22:50:00*1.2541*1.25421*1.25422*1.25392
06/13/2010 22:55:00*1.25421*1.25433*1.25439*1.25415
06/13/2010 23:00:00*1.25433*1.25449*1.2546*1.25413
06/13/2010 23:05:00*1.25449*1.25444*1.25457*1.2543
06/13/2010 23:10:00*1.25444*1.25466*1.25476*1.25438
06/13/2010 23:15:00*1.25466*1.2548*1.25523*1.25449
06/13/2010 23:20:00*1.2548*1.25453*1.25486*1.25446
06/13/2010 23:25:00*1.25453*1.25444*1.25469*1.25438
06/13/2010 23:30:00*1.25444*1.25452*1.25456*1.25435
06/13/2010 23:35:00*1.25452*1.25547*1.25547*1.25452
06/13/2010 23:40:00*1.25547*1.25517*1.25558*1.25517
06/13/2010 23:45:00*1.25517*1.25531*1.25574*1.25513
06/13/2010 23:50:00*1.25531*1.25502*1.25531*1.25496
06/13/2010 23:55:00*1.25502*1.25506*1.25514*1.25487
06/14/2010 00:00:00*1.25506*1.25522*1.25526*1.25482
06/14/2010 00:05:00*1.25522*1.25526*1.25539*1.25503
06/14/2010 00:10:00*1.25526*1.25452*1.25526*1.25447
06/14/2010 00:15:00*1.25452*1.2543*1.25456*1.25419
06/14/2010 00:20:00*1.2543*1.25442*1.25447*1.25421
06/14/2010 00:25:00*1.25442*1.25456*1.25459*1.2543
06/14/2010 00:30:00*1.25456*1.25446*1.2548*1.25432
06/14/2010 00:35:00*1.25446*1.25415*1.25446*1.25406
06/14/2010 00:40:00*1.25415*1.25403*1.25421*1.25386
06/14/2010 00:45:00*1.25403*1.25414*1.25424*1.25402
06/14/2010 00:50:00*1.25414*1.25424*1.25424*1.25404
06/14/2010 00:55:00*1.25424*1.2539*1.25425*1.25383
06/14/2010 01:00:00*1.2539*1.25425*1.25432*1.2539
06/14/2010 01:05:00*1.25425*1.25423*1.25447*1.25413
06/14/2010 01:10:00*1.25423*1.25435*1.25446*1.2542
06/14/2010 01:15:00*1.25435*1.25454*1.25465*1.25412
06/14/2010 01:20:00*1.25454*1.25446*1.25463*1.25418
06/14/2010 01:25:00*1.25446*1.25426*1.25448*1.25405
06/14/2010 01:30:00*1.25426*1.25403*1.25442*1.25403
06/14/2010 01:35:00*1.25403*1.25426*1.25443*1.25403
06/14/2010 01:40:00*1.25426*1.25419*1.25431*1.25402
06/14/2010 01:45:00*1.25419*1.25443*1.25443*1.25395
06/14/2010 01:50:00*1.25443*1.25463*1.25494*1.25428
06/14/2010 01:55:00*1.25463*1.25511*1.2553*1.25457
06/14/2010 02:00:00*1.25511*1.25561*1.25561*1.25501
06/14/2010 02:05:00*1.25561*1.25606*1.25606*1.2551
06/14/2010 02:10:00*1.25606*1.25554*1.25616*1.25551
06/14/2010 02:15:00*1.25554*1.25602*1.25605*1.25533
06/14/2010 02:20:00*1.25602*1.25525*1.25606*1.25503
06/14/2010 02:25:00*1.25525*1.25533*1.25545*1.25481
06/14/2010 02:30:00*1.25533*1.25576*1.25576*1.25494
06/14/2010 02:35:00*1.25576*1.25608*1.2564*1.25566
06/14/2010 02:40:00*1.25608*1.25588*1.25653*1.25583
06/14/2010 02:45:00*1.25588*1.25661*1.25675*1.25586
06/14/2010 02:50:00*1.25661*1.25658*1.25722*1.25643
06/14/2010 02:55:00*1.25658*1.25667*1.25699*1.25651
06/14/2010 03:00:00*1.25667*1.25684*1.25696*1.25618
06/14/2010 03:05:00*1.25684*1.25607*1.25736*1.25602
06/14/2010 03:10:00*1.25607*1.25612*1.25638*1.25565
06/14/2010 03:15:00*1.25612*1.25682*1.25696*1.25602
06/14/2010 03:20:00*1.25682*1.25713*1.2572*1.2563
06/14/2010 03:25:00*1.25713*1.25696*1.25744*1.25675
06/14/2010 03:30:00*1.25696*1.25685*1.25732*1.25676
06/14/2010 03:35:00*1.25685*1.25661*1.25702*1.25643
06/14/2010 03:40:00*1.25661*1.25699*1.25716*1.25649
06/14/2010 03:45:00*1.25699*1.25638*1.25728*1.25635
06/14/2010 03:50:00*1.25638*1.2567*1.25704*1.25606
06/14/2010 03:55:00*1.2567*1.257*1.25736*1.2565
06/14/2010 04:00:00*1.257*1.25666*1.25738*1.25663
06/14/2010 04:05:00*1.25666*1.25678*1.25712*1.2565
06/14/2010 04:10:00*1.25678*1.25678*1.25739*1.25651
06/14/2010 04:15:00*1.25678*1.25704*1.25726*1.25669
06/14/2010 04:20:00*1.25704*1.25665*1.25711*1.25648
06/14/2010 04:25:00*1.25665*1.25722*1.25742*1.25651
06/14/2010 04:30:00*1.25722*1.25717*1.25763*1.25689
06/14/2010 04:35:00*1.25717*1.25759*1.2581*1.25703
06/14/2010 04:40:00*1.25759*1.25861*1.25866*1.25759
06/14/2010 04:45:00*1.25861*1.25972*1.25976*1.25807
06/14/2010 04:50:00*1.25972*1.25908*1.25972*1.25883
06/14/2010 04:55:00*1.25908*1.25935*1.25963*1.25884
06/14/2010 05:00:00*1.25935*1.25916*1.26049*1.25909
06/14/2010 05:05:00*1.25916*1.25961*1.25971*1.25876
06/14/2010 05:10:00*1.25961*1.2593*1.25983*1.25865
06/14/2010 05:15:00*1.2593*1.25876*1.25954*1.25876
06/14/2010 05:20:00*1.25876*1.25918*1.25949*1.25876
06/14/2010 05:25:00*1.25918*1.25868*1.25929*1.2585
06/14/2010 05:30:00*1.25868*1.2587*1.25872*1.25827
06/14/2010 05:35:00*1.2587*1.25907*1.25933*1.25846
06/14/2010 05:40:00*1.25907*1.25932*1.25952*1.2589
06/14/2010 05:45:00*1.25932*1.25919*1.25955*1.25893
06/14/2010 05:50:00*1.25919*1.25935*1.25957*1.25898
06/14/2010 05:55:00*1.25935*1.25975*1.26018*1.25906
06/14/2010 06:00:00*1.25975*1.25906*1.25975*1.25888
06/14/2010 06:05:00*1.25906*1.25908*1.25967*1.25903
06/14/2010 06:10:00*1.25908*1.25892*1.25908*1.25849
06/14/2010 06:15:00*1.25892*1.25927*1.25944*1.25888
06/14/2010 06:20:00*1.25927*1.25936*1.25943*1.25881
06/14/2010 06:25:00*1.25936*1.25924*1.25956*1.25906
06/14/2010 06:30:00*1.25924*1.25915*1.25934*1.25879
06/14/2010 06:35:00*1.25915*1.25906*1.25937*1.2586
06/14/2010 06:40:00*1.25906*1.25917*1.25935*1.25887
06/14/2010 06:45:00*1.25917*1.25945*1.25964*1.25902
06/14/2010 06:50:00*1.25945*1.25903*1.25948*1.25893
06/14/2010 06:55:00*1.25903*1.25857*1.25903*1.25844
06/14/2010 07:00:00*1.25857*1.25786*1.25886*1.25786
06/14/2010 07:05:00*1.25786*1.25886*1.25896*1.25786
06/14/2010 07:10:00*1.25886*1.25829*1.2591*1.25829
06/14/2010 07:15:00*1.25829*1.25887*1.25921*1.25829
06/14/2010 07:20:00*1.25887*1.25819*1.25924*1.25819
06/14/2010 07:25:00*1.25819*1.25841*1.25852*1.25776
06/14/2010 07:30:00*1.25841*1.2581*1.25866*1.25789
06/14/2010 07:35:00*1.2581*1.25833*1.25833*1.25779
06/14/2010 07:40:00*1.25833*1.25892*1.25892*1.25793
06/14/2010 07:45:00*1.25892*1.25907*1.25946*1.25866
06/14/2010 07:50:00*1.25907*1.25891*1.25925*1.25881
06/14/2010 07:55:00*1.25891*1.25852*1.25894*1.25822
06/14/2010 08:00:00*1.25852*1.25861*1.25892*1.25829
06/14/2010 08:05:00*1.25861*1.25905*1.25926*1.25853
06/14/2010 08:10:00*1.25905*1.2585*1.25928*1.25843
06/14/2010 08:15:00*1.2585*1.25816*1.25855*1.25786
06/14/2010 08:20:00*1.25816*1.25848*1.25853*1.25778
06/14/2010 08:25:00*1.25848*1.25887*1.25926*1.25835
06/14/2010 08:30:00*1.25887*1.25882*1.25913*1.25846
06/14/2010 08:35:00*1.25882*1.25804*1.25882*1.25775
06/14/2010 08:40:00*1.25804*1.25855*1.25858*1.25785
06/14/2010 08:45:00*1.25855*1.25883*1.25914*1.25813
06/14/2010 08:50:00*1.25883*1.25879*1.25899*1.25847
06/14/2010 08:55:00*1.25879*1.2584*1.25903*1.25821
06/14/2010 09:00:00*1.2584*1.25846*1.25873*1.25816
06/14/2010 09:05:00*1.25846*1.25841*1.25853*1.25806
06/14/2010 09:10:00*1.25841*1.25741*1.25841*1.2573
06/14/2010 09:15:00*1.25741*1.25648*1.25776*1.25648
06/14/2010 09:20:00*1.25648*1.25612*1.25687*1.25602
06/14/2010 09:25:00*1.25612*1.25608*1.2565*1.25598
06/14/2010 09:30:00*1.25608*1.25581*1.25624*1.25561
06/14/2010 09:35:00*1.25581*1.25582*1.25613*1.25556
06/14/2010 09:40:00*1.25582*1.25544*1.25614*1.25536
06/14/2010 09:45:00*1.25544*1.25489*1.25546*1.25455
06/14/2010 09:50:00*1.25489*1.25516*1.25564*1.25474
06/14/2010 09:55:00*1.25516*1.25515*1.2555*1.25497
06/14/2010 10:00:00*1.25515*1.25477*1.25564*1.25471
06/14/2010 10:05:00*1.25477*1.25518*1.25553*1.25467
06/14/2010 10:10:00*1.25518*1.25559*1.25584*1.25495
06/14/2010 10:15:00*1.25559*1.25484*1.25619*1.25484
06/14/2010 10:20:00*1.25484*1.2553*1.25557*1.25476
06/14/2010 10:25:00*1.2553*1.25523*1.25615*1.25509
06/14/2010 10:30:00*1.25523*1.25537*1.2556*1.25449
06/14/2010 10:35:00*1.25537*1.25557*1.25615*1.2551
06/14/2010 10:40:00*1.25557*1.25549*1.25596*1.25527
06/14/2010 10:45:00*1.25549*1.25551*1.25602*1.25507
06/14/2010 10:50:00*1.25551*1.25552*1.25597*1.25529
06/14/2010 10:55:00*1.25552*1.2557*1.2559*1.2554
06/14/2010 11:00:00*1.2557*1.25572*1.25626*1.2555
06/14/2010 11:05:00*1.25572*1.25594*1.25637*1.25546
06/14/2010 11:10:00*1.25594*1.25676*1.25676*1.2558
06/14/2010 11:15:00*1.25676*1.25694*1.25701*1.2564
06/14/2010 11:20:00*1.25694*1.25731*1.25779*1.25687
06/14/2010 11:25:00*1.25731*1.25717*1.25736*1.25695
06/14/2010 11:30:00*1.25717*1.25736*1.25754*1.25714
06/14/2010 11:35:00*1.25736*1.25786*1.25786*1.25719
06/14/2010 11:40:00*1.25786*1.25858*1.25865*1.25786
06/14/2010 11:45:00*1.25858*1.25742*1.25876*1.25737
06/14/2010 11:50:00*1.25742*1.25774*1.25803*1.25718
06/14/2010 11:55:00*1.25774*1.25808*1.25815*1.25737
06/14/2010 12:00:00*1.25808*1.25819*1.25891*1.25793
06/14/2010 12:05:00*1.25819*1.25863*1.25863*1.25797
06/14/2010 12:10:00*1.25863*1.25891*1.25907*1.25834
06/14/2010 12:15:00*1.25891*1.25917*1.25926*1.25834
06/14/2010 12:20:00*1.25917*1.25915*1.25934*1.25873
06/14/2010 12:25:00*1.25915*1.2593*1.25938*1.25883
06/14/2010 12:30:00*1.2593*1.25949*1.25971*1.25906
06/14/2010 12:35:00*1.25949*1.25989*1.26012*1.25944
06/14/2010 12:40:00*1.25989*1.26028*1.26049*1.25979
06/14/2010 12:45:00*1.26028*1.26002*1.26029*1.25989
06/14/2010 12:50:00*1.26002*1.26043*1.26043*1.2598
06/14/2010 12:55:00*1.26043*1.26125*1.26143*1.26036
06/14/2010 13:00:00*1.26125*1.2602*1.26143*1.2602
06/14/2010 13:05:00*1.2602*1.26139*1.26158*1.2601
06/14/2010 13:10:00*1.26139*1.26046*1.26195*1.26041
06/14/2010 13:15:00*1.26046*1.2604*1.26128*1.25973
06/14/2010 13:20:00*1.2604*1.25974*1.26083*1.25974
06/14/2010 13:25:00*1.25974*1.25993*1.26044*1.25955
06/14/2010 13:30:00*1.25993*1.25995*1.26013*1.25903
06/14/2010 13:35:00*1.25995*1.2603*1.26035*1.25967
06/14/2010 13:40:00*1.2603*1.25991*1.2603*1.25949
06/14/2010 13:45:00*1.25991*1.26053*1.26095*1.25974
06/14/2010 13:50:00*1.26053*1.26139*1.26141*1.26023
06/14/2010 13:55:00*1.26139*1.26178*1.26189*1.26113
06/14/2010 14:00:00*1.26178*1.26159*1.26186*1.26099
06/14/2010 14:05:00*1.26159*1.26072*1.26221*1.26058
06/14/2010 14:10:00*1.26072*1.26169*1.26224*1.26072
06/14/2010 14:15:00*1.26169*1.26183*1.26214*1.26149
06/14/2010 14:25:00*1.26217*1.2625*1.26294*1.26194
06/14/2010 14:30:00*1.2625*1.26128*1.26275*1.26108
06/14/2010 14:35:00*1.26128*1.2612*1.2616*1.26074
06/14/2010 14:40:00*1.2612*1.26205*1.26246*1.2612
06/14/2010 14:45:00*1.26205*1.26189*1.26238*1.26164
06/14/2010 14:50:00*1.26189*1.26159*1.26215*1.26139
06/14/2010 14:55:00*1.26159*1.26041*1.26169*1.26038
06/14/2010 15:00:00*1.26041*1.2607*1.26088*1.26019
06/14/2010 15:05:00*1.2607*1.26119*1.26129*1.2607
06/14/2010 15:10:00*1.26119*1.26113*1.2613*1.26079
06/14/2010 15:15:00*1.26113*1.26153*1.26166*1.26108
06/14/2010 15:20:00*1.26153*1.26228*1.26239*1.26153
06/14/2010 15:25:00*1.26228*1.26175*1.26263*1.26154
06/14/2010 15:30:00*1.26175*1.26192*1.26207*1.26144
06/14/2010 15:45:00*1.26292*1.26257*1.263*1.26257
06/14/2010 15:50:00*1.26257*1.26244*1.26315*1.2623
06/14/2010 15:55:00*1.26244*1.26194*1.2627*1.26178
06/14/2010 16:00:00*1.26194*1.26217*1.26217*1.26124
06/14/2010 16:05:00*1.26217*1.26231*1.26243*1.26176
06/14/2010 16:10:00*1.26231*1.26223*1.26242*1.26206
06/14/2010 16:15:00*1.26223*1.26246*1.26261*1.26223
06/14/2010 16:20:00*1.26246*1.26244*1.26277*1.26242
06/14/2010 16:25:00*1.26244*1.26253*1.26259*1.26218
06/14/2010 16:30:00*1.26253*1.26305*1.26321*1.26217
06/14/2010 16:35:00*1.26305*1.26296*1.26321*1.26279
06/14/2010 16:40:00*1.26296*1.26351*1.26351*1.26279
06/14/2010 16:45:00*1.26351*1.26344*1.26352*1.26292
06/14/2010 16:50:00*1.26344*1.2633*1.26344*1.26309
06/14/2010 16:55:00*1.2633*1.26309*1.26349*1.26269
06/14/2010 17:00:00*1.26309*1.26303*1.26349*1.26289
