06/10/2010 17:05:00*1.24828*1.24799*1.24882*1.24752
06/10/2010 17:10:00*1.24799*1.24849*1.24867*1.24799
06/10/2010 17:15:00*1.24849*1.24803*1.24849*1.24768
06/10/2010 17:20:00*1.24803*1.24798*1.24809*1.24754
06/10/2010 17:25:00*1.24798*1.24841*1.24851*1.24767
06/10/2010 17:30:00*1.24841*1.24839*1.24854*1.2482
06/10/2010 17:35:00*1.24839*1.24899*1.24899*1.24778
06/10/2010 17:40:00*1.24899*1.24913*1.24942*1.24857
06/10/2010 17:45:00*1.24913*1.24859*1.24913*1.24823
06/10/2010 17:50:00*1.24859*1.24788*1.24863*1.24729
06/10/2010 17:55:00*1.24788*1.24806*1.24867*1.24766
06/10/2010 18:00:00*1.24806*1.24757*1.24824*1.24757
06/10/2010 18:05:00*1.24757*1.24763*1.24778*1.24743
06/10/2010 18:10:00*1.24763*1.24835*1.24835*1.24758
06/10/2010 18:15:00*1.24835*1.24844*1.2486*1.24813
06/10/2010 18:20:00*1.24844*1.24787*1.24844*1.24754
06/10/2010 18:25:00*1.24787*1.24802*1.24823*1.24785
06/10/2010 18:30:00*1.24802*1.24793*1.24829*1.24727
06/10/2010 18:35:00*1.24793*1.24817*1.2488*1.24761
06/10/2010 18:40:00*1.24817*1.24762*1.2485*1.24752
06/10/2010 18:45:00*1.24762*1.24766*1.24786*1.24737
06/10/2010 18:50:00*1.24766*1.24794*1.24811*1.24763
06/10/2010 18:55:00*1.24794*1.24823*1.24854*1.24794
06/10/2010 19:00:00*1.24823*1.24803*1.24854*1.24792
06/10/2010 19:05:00*1.24803*1.24829*1.24837*1.24773
06/10/2010 19:10:00*1.24829*1.24825*1.24844*1.24813
06/10/2010 19:15:00*1.24825*1.24764*1.24877*1.24758
06/10/2010 19:20:00*1.24764*1.24812*1.24818*1.24754
06/10/2010 19:25:00*1.24812*1.24773*1.24823*1.24734
06/10/2010 19:30:00*1.24773*1.24855*1.2486*1.24773
06/10/2010 19:35:00*1.24855*1.24831*1.24856*1.24791
06/10/2010 19:40:00*1.24831*1.2487*1.24885*1.24812
06/10/2010 19:45:00*1.2487*1.24908*1.24926*1.24821
06/10/2010 19:50:00*1.24908*1.24942*1.24949*1.24894
06/10/2010 19:55:00*1.24942*1.24926*1.24942*1.24913
06/10/2010 20:00:00*1.24926*1.2493*1.24985*1.24882
06/10/2010 20:05:00*1.2493*1.2495*1.24954*1.24887
06/10/2010 20:10:00*1.2495*1.25058*1.25074*1.24925
06/10/2010 20:15:00*1.25058*1.25089*1.25116*1.24989
06/10/2010 20:20:00*1.25089*1.25076*1.25112*1.25045
06/10/2010 20:25:00*1.25076*1.25007*1.25094*1.24999
06/10/2010 20:30:00*1.25007*1.25056*1.25068*1.25007
06/10/2010 20:35:00*1.25056*1.2508*1.25101*1.25034
06/10/2010 20:40:00*1.2508*1.25098*1.25111*1.25066
06/10/2010 20:45:00*1.25098*1.25032*1.2511*1.25011
06/10/2010 20:50:00*1.25032*1.24951*1.25059*1.24946
06/10/2010 20:55:00*1.24951*1.24931*1.24958*1.24918
06/10/2010 21:00:00*1.24931*1.24935*1.24983*1.24929
06/10/2010 21:05:00*1.24935*1.24927*1.24961*1.24906
06/10/2010 21:10:00*1.24927*1.2485*1.24929*1.24831
06/10/2010 21:15:00*1.2485*1.24848*1.2488*1.24818
06/10/2010 21:20:00*1.24848*1.24844*1.24856*1.24814
06/10/2010 21:25:00*1.24844*1.24887*1.24899*1.24836
06/10/2010 21:30:00*1.24887*1.24894*1.24897*1.24863
06/10/2010 21:35:00*1.24894*1.2486*1.24915*1.2486
06/10/2010 21:40:00*1.2486*1.24879*1.24887*1.24845
06/10/2010 21:45:00*1.24879*1.24905*1.24921*1.24876
06/10/2010 21:50:00*1.24905*1.24946*1.24968*1.24894
06/10/2010 21:55:00*1.24946*1.2493*1.24953*1.24921
06/10/2010 22:00:00*1.2493*1.24895*1.2495*1.24895
06/10/2010 22:05:00*1.24895*1.24889*1.24963*1.24875
06/10/2010 22:10:00*1.24889*1.24941*1.24951*1.24885
06/10/2010 22:15:00*1.24941*1.24965*1.2498*1.24919
06/10/2010 22:20:00*1.24965*1.24984*1.24989*1.24947
06/10/2010 22:25:00*1.24984*1.24927*1.24984*1.24919
06/10/2010 22:30:00*1.24927*1.2492*1.2494*1.24895
06/10/2010 22:35:00*1.2492*1.24887*1.2492*1.24884
06/10/2010 22:40:00*1.24887*1.24929*1.24934*1.24881
06/10/2010 22:45:00*1.24929*1.2492*1.24952*1.24895
06/10/2010 22:50:00*1.2492*1.24949*1.24962*1.24918
06/10/2010 22:55:00*1.24949*1.24958*1.24979*1.2493
06/10/2010 23:00:00*1.24958*1.24981*1.24984*1.24912
06/10/2010 23:05:00*1.24981*1.24985*1.25004*1.24977
06/10/2010 23:10:00*1.24985*1.25056*1.25056*1.24947
06/10/2010 23:15:00*1.25056*1.24995*1.25056*1.24976
06/10/2010 23:20:00*1.24995*1.24946*1.25019*1.24939
06/10/2010 23:25:00*1.24946*1.24954*1.24995*1.24937
06/10/2010 23:30:00*1.24954*1.24931*1.24959*1.24908
06/10/2010 23:35:00*1.24931*1.24972*1.24973*1.24913
06/10/2010 23:40:00*1.24972*1.24993*1.25024*1.24958
06/10/2010 23:45:00*1.24993*1.25016*1.25036*1.24973
06/10/2010 23:50:00*1.25016*1.24952*1.25016*1.24919
06/10/2010 23:55:00*1.24952*1.2499*1.2499*1.24941
06/11/2010 00:00:00*1.2499*1.24975*1.24995*1.24958
06/11/2010 00:05:00*1.24975*1.24995*1.24995*1.24963
06/11/2010 00:10:00*1.24995*1.25003*1.25015*1.24984
06/11/2010 00:15:00*1.25003*1.24996*1.25013*1.24977
06/11/2010 00:20:00*1.24996*1.25022*1.25045*1.24991
06/11/2010 00:25:00*1.25022*1.24998*1.25025*1.24957
06/11/2010 00:30:00*1.24998*1.24985*1.25007*1.2497
06/11/2010 00:35:00*1.24985*1.24979*1.24993*1.24959
06/11/2010 00:40:00*1.24979*1.2497*1.24994*1.24931
06/11/2010 00:45:00*1.2497*1.24982*1.25002*1.24964
06/11/2010 00:50:00*1.24982*1.25015*1.25019*1.24963
06/11/2010 00:55:00*1.25015*1.25028*1.25046*1.24995
06/11/2010 01:00:00*1.25028*1.25066*1.25081*1.25007
06/11/2010 01:05:00*1.25066*1.2501*1.25066*1.2501
06/11/2010 01:10:00*1.2501*1.25033*1.25044*1.24985
06/11/2010 01:15:00*1.25033*1.25069*1.25094*1.25002
06/11/2010 01:20:00*1.25069*1.25073*1.25075*1.25037
06/11/2010 01:25:00*1.25073*1.25024*1.25073*1.25011
06/11/2010 01:30:00*1.25024*1.24966*1.25041*1.24966
06/11/2010 01:35:00*1.24966*1.24974*1.25021*1.24966
06/11/2010 01:40:00*1.24974*1.24986*1.25005*1.24937
06/11/2010 01:45:00*1.24986*1.24972*1.25008*1.24939
06/11/2010 01:50:00*1.24972*1.24936*1.24986*1.249
06/11/2010 01:55:00*1.24936*1.24964*1.24969*1.24922
06/11/2010 02:00:00*1.24964*1.24978*1.25001*1.24932
06/11/2010 02:05:00*1.24978*1.24978*1.24988*1.24948
06/11/2010 02:10:00*1.24978*1.24992*1.25025*1.24906
06/11/2010 02:15:00*1.24992*1.25024*1.25036*1.24967
06/11/2010 02:20:00*1.25024*1.25081*1.25095*1.24984
06/11/2010 02:25:00*1.25081*1.25065*1.25113*1.25038
06/11/2010 02:30:00*1.25065*1.25095*1.25106*1.25038
06/11/2010 02:35:00*1.25095*1.25182*1.25195*1.25081
06/11/2010 02:40:00*1.25182*1.25202*1.25243*1.25132
06/11/2010 02:45:00*1.25202*1.25283*1.2529*1.25194
06/11/2010 02:50:00*1.25283*1.25171*1.25307*1.25171
06/11/2010 02:55:00*1.25171*1.25129*1.25205*1.25123
06/11/2010 03:00:00*1.25129*1.25129*1.252*1.25099
06/11/2010 03:05:00*1.25129*1.25169*1.25203*1.25123
06/11/2010 03:10:00*1.25169*1.25208*1.25227*1.25121
06/11/2010 03:15:00*1.25208*1.25177*1.25231*1.25163
06/11/2010 03:20:00*1.25177*1.25175*1.2522*1.25143
06/11/2010 03:25:00*1.25175*1.25191*1.25225*1.25138
06/11/2010 03:30:00*1.25191*1.25207*1.25227*1.25164
06/11/2010 03:35:00*1.25207*1.25196*1.25221*1.25152
06/11/2010 03:40:00*1.25196*1.25214*1.25239*1.25163
06/11/2010 03:45:00*1.25214*1.25145*1.25235*1.25145
06/11/2010 03:50:00*1.25145*1.25185*1.25194*1.25129
06/11/2010 03:55:00*1.25185*1.25174*1.2519*1.25098
06/11/2010 04:00:00*1.25174*1.25232*1.25235*1.25153
06/11/2010 04:05:00*1.25232*1.25145*1.25285*1.25135
06/11/2010 04:10:00*1.25145*1.25093*1.25145*1.25077
06/11/2010 04:15:00*1.25093*1.25103*1.25139*1.25038
06/11/2010 04:20:00*1.25103*1.25082*1.25142*1.25049
06/11/2010 04:25:00*1.25082*1.25072*1.25087*1.25028
06/11/2010 04:30:00*1.25072*1.25037*1.25108*1.25035
06/11/2010 04:35:00*1.25037*1.25027*1.25078*1.25012
06/11/2010 04:40:00*1.25027*1.25031*1.25086*1.24993
06/11/2010 04:45:00*1.25031*1.25005*1.25072*1.25005
06/11/2010 04:50:00*1.25005*1.25069*1.25069*1.25002
06/11/2010 04:55:00*1.25069*1.25076*1.25117*1.25013
06/11/2010 05:00:00*1.25076*1.25077*1.25105*1.25049
06/11/2010 05:05:00*1.25077*1.25054*1.2508*1.25001
06/11/2010 05:10:00*1.25054*1.25109*1.25118*1.25049
06/11/2010 05:15:00*1.25109*1.25126*1.25129*1.25065
06/11/2010 05:20:00*1.25126*1.25128*1.2515*1.251
06/11/2010 05:25:00*1.25128*1.25073*1.25144*1.25059
06/11/2010 05:30:00*1.25073*1.25043*1.25085*1.25015
06/11/2010 05:35:00*1.25043*1.25113*1.25113*1.25022
06/11/2010 05:40:00*1.25113*1.25093*1.25122*1.25084
06/11/2010 05:45:00*1.25093*1.25027*1.25095*1.2502
06/11/2010 05:50:00*1.25027*1.25043*1.25074*1.25027
06/11/2010 05:55:00*1.25043*1.25015*1.25054*1.25002
06/11/2010 06:00:00*1.25015*1.25009*1.25045*1.24981
06/11/2010 06:05:00*1.25009*1.25001*1.25026*1.24969
06/11/2010 06:10:00*1.25001*1.2501*1.25032*1.24972
06/11/2010 06:15:00*1.2501*1.25024*1.25025*1.24967
06/11/2010 06:20:00*1.25024*1.24969*1.25034*1.24957
06/11/2010 06:25:00*1.24969*1.25043*1.25075*1.24951
06/11/2010 06:30:00*1.25043*1.25041*1.25066*1.2502
06/11/2010 06:35:00*1.25041*1.25111*1.25142*1.25012
06/11/2010 06:40:00*1.25111*1.25123*1.25141*1.25104
06/11/2010 06:45:00*1.25123*1.25166*1.25166*1.25069
06/11/2010 06:50:00*1.25166*1.25141*1.25172*1.25125
06/11/2010 06:55:00*1.25141*1.2513*1.25152*1.25097
06/11/2010 07:00:00*1.2513*1.25176*1.25176*1.25113
06/11/2010 07:05:00*1.25176*1.2516*1.25188*1.25137
06/11/2010 07:10:00*1.2516*1.25096*1.25161*1.25091
06/11/2010 07:15:00*1.25096*1.25086*1.25096*1.25056
06/11/2010 07:20:00*1.25086*1.25114*1.25132*1.25069
06/11/2010 07:25:00*1.25114*1.25179*1.25195*1.25067
06/11/2010 07:30:00*1.25179*1.25111*1.25179*1.251
06/11/2010 07:35:00*1.25111*1.25219*1.2524*1.25109
06/11/2010 07:40:00*1.25219*1.25177*1.25234*1.25172
06/11/2010 07:45:00*1.25177*1.25182*1.25189*1.25143
06/11/2010 07:50:00*1.25182*1.2526*1.25262*1.25181
06/11/2010 07:55:00*1.2526*1.25231*1.2531*1.25222
06/11/2010 08:00:00*1.25231*1.25256*1.25297*1.25223
06/11/2010 08:05:00*1.25256*1.25187*1.25268*1.25186
06/11/2010 08:10:00*1.25187*1.25219*1.25243*1.25144
06/11/2010 08:15:00*1.25219*1.24929*1.25219*1.24929
06/11/2010 08:20:00*1.24929*1.24946*1.2502*1.24929
06/11/2010 08:25:00*1.24946*1.25*1.25006*1.2492
06/11/2010 08:30:00*1.25*1.24962*1.25036*1.24948
06/11/2010 08:35:00*1.24962*1.2508*1.25159*1.24924
06/11/2010 08:40:00*1.2508*1.25031*1.25106*1.24971
06/11/2010 08:45:00*1.25031*1.25005*1.25046*1.24954
06/11/2010 08:50:00*1.25005*1.25029*1.25086*1.25004
06/11/2010 08:55:00*1.25029*1.25115*1.2513*1.24989
06/11/2010 09:00:00*1.25115*1.25221*1.25294*1.25089
06/11/2010 09:05:00*1.25221*1.25353*1.2537*1.25197
06/11/2010 09:10:00*1.25353*1.25323*1.25372*1.25269
06/11/2010 09:15:00*1.25323*1.25392*1.25397*1.25306
06/11/2010 09:20:00*1.25392*1.25326*1.25392*1.25265
06/11/2010 09:25:00*1.25326*1.25236*1.25326*1.25208
06/11/2010 09:30:00*1.25236*1.25246*1.25278*1.2522
06/11/2010 09:35:00*1.25246*1.25273*1.25319*1.25234
06/11/2010 09:40:00*1.25273*1.25236*1.25292*1.25231
06/11/2010 09:45:00*1.25236*1.25306*1.25384*1.25236
06/11/2010 09:50:00*1.25306*1.2537*1.25386*1.25306
06/11/2010 09:55:00*1.2537*1.25269*1.254*1.25259
06/11/2010 10:00:00*1.25269*1.25159*1.25289*1.25149
06/11/2010 10:05:00*1.25159*1.25151*1.25202*1.25123
06/11/2010 10:10:00*1.25151*1.25081*1.25182*1.25074
06/11/2010 10:15:00*1.25081*1.25186*1.25186*1.25041
06/11/2010 10:20:00*1.25186*1.25154*1.25207*1.25108
06/11/2010 10:25:00*1.25154*1.25035*1.25171*1.25021
06/11/2010 10:30:00*1.25035*1.25131*1.25148*1.25027
06/11/2010 10:35:00*1.25131*1.25182*1.2521*1.25083
06/11/2010 10:40:00*1.25182*1.25157*1.25202*1.2513
06/11/2010 10:45:00*1.25157*1.25184*1.2523*1.25141
06/11/2010 10:50:00*1.25184*1.25183*1.25261*1.25145
06/11/2010 10:55:00*1.25183*1.25223*1.25223*1.25155
06/11/2010 11:00:00*1.25223*1.25235*1.25294*1.25179
06/11/2010 11:05:00*1.25235*1.25301*1.25349*1.25231
06/11/2010 11:10:00*1.25301*1.25269*1.25309*1.25209
06/11/2010 11:15:00*1.25269*1.25158*1.25294*1.25145
06/11/2010 11:20:00*1.25158*1.25114*1.25202*1.25086
06/11/2010 11:25:00*1.25114*1.25083*1.25142*1.25045
06/11/2010 11:30:00*1.25083*1.25099*1.25109*1.25041
06/11/2010 11:35:00*1.25099*1.2509*1.25133*1.25063
06/11/2010 11:40:00*1.2509*1.25149*1.25164*1.25069
06/11/2010 11:45:00*1.25149*1.25151*1.25192*1.25134
06/11/2010 11:50:00*1.25151*1.25077*1.25166*1.25073
06/11/2010 11:55:00*1.25077*1.24902*1.25081*1.24873
06/11/2010 12:00:00*1.24902*1.24749*1.24939*1.24736
06/11/2010 12:05:00*1.24749*1.24786*1.24799*1.24731
06/11/2010 12:10:00*1.24786*1.24785*1.24798*1.24739
06/11/2010 12:15:00*1.24785*1.24827*1.24859*1.24785
06/11/2010 12:20:00*1.24827*1.24859*1.24881*1.24806
06/11/2010 12:25:00*1.24859*1.24874*1.24936*1.24852
06/11/2010 12:30:00*1.24874*1.24794*1.24874*1.24681
06/11/2010 12:35:00*1.24794*1.24933*1.24933*1.24789
06/11/2010 12:40:00*1.24933*1.2503*1.2503*1.24911
06/11/2010 12:45:00*1.2503*1.25008*1.25049*1.24968
06/11/2010 12:50:00*1.25008*1.25006*1.25031*1.24993
06/11/2010 12:55:00*1.25006*1.24951*1.25031*1.24951
06/11/2010 13:00:00*1.24951*1.24981*1.25042*1.24941
06/11/2010 13:05:00*1.24981*1.25029*1.25114*1.24981
06/11/2010 13:10:00*1.25029*1.25059*1.25059*1.25002
06/11/2010 13:15:00*1.25059*1.2506*1.25095*1.25049
06/11/2010 13:20:00*1.2506*1.25043*1.25089*1.25032
06/11/2010 13:25:00*1.25043*1.25033*1.25052*1.25026
06/11/2010 13:30:00*1.25033*1.25012*1.25089*1.25012
06/11/2010 13:35:00*1.25012*1.2502*1.25043*1.24987
06/11/2010 13:40:00*1.2502*1.25033*1.25072*1.24981
06/11/2010 13:45:00*1.25033*1.25087*1.25106*1.25033
06/11/2010 13:50:00*1.25087*1.25177*1.25184*1.25074
06/11/2010 13:55:00*1.25177*1.25167*1.25245*1.25139
06/11/2010 14:00:00*1.25167*1.25217*1.25231*1.25153
06/11/2010 14:05:00*1.25217*1.25251*1.25305*1.25177
06/11/2010 14:10:00*1.25251*1.25257*1.25283*1.25228
06/11/2010 14:15:00*1.25257*1.25265*1.25272*1.25183
06/11/2010 14:20:00*1.25265*1.25331*1.25345*1.25247
06/11/2010 14:25:00*1.25331*1.25296*1.2534*1.2528
06/11/2010 14:30:00*1.25296*1.25256*1.25316*1.25253
06/11/2010 14:35:00*1.25256*1.2525*1.25278*1.25244
06/11/2010 14:40:00*1.2525*1.25233*1.25264*1.25218
06/11/2010 14:45:00*1.25233*1.25187*1.25247*1.25181
06/11/2010 14:50:00*1.25187*1.2512*1.25226*1.2512
06/11/2010 14:55:00*1.2512*1.25167*1.25188*1.25098
06/11/2010 15:00:00*1.25167*1.25229*1.25238*1.25149
06/11/2010 15:05:00*1.25229*1.25202*1.25254*1.25179
06/11/2010 15:10:00*1.25202*1.25228*1.25286*1.25189
06/11/2010 15:15:00*1.25228*1.2525*1.2526*1.25206
06/11/2010 15:20:00*1.2525*1.25262*1.25266*1.25198
06/11/2010 15:25:00*1.25262*1.25273*1.25273*1.25205
06/11/2010 15:30:00*1.25273*1.25276*1.25287*1.25247
06/11/2010 15:35:00*1.25276*1.25241*1.25286*1.25231
06/11/2010 15:40:00*1.25241*1.25135*1.25251*1.25126
06/11/2010 15:45:00*1.25135*1.25114*1.25145*1.251
06/11/2010 15:50:00*1.25114*1.25071*1.25143*1.25068
06/11/2010 15:55:00*1.25071*1.24979*1.25096*1.24978
06/11/2010 16:00:00*1.24979*1.2498*1.25041*1.2497
