06/09/2010 17:05:00*1.25091*1.25069*1.25144*1.25029
06/09/2010 17:10:00*1.25069*1.2514*1.25168*1.25069
06/09/2010 17:15:00*1.2514*1.25143*1.25194*1.2511
06/09/2010 17:20:00*1.25143*1.2514*1.25188*1.2514
06/09/2010 17:25:00*1.2514*1.25146*1.25154*1.25116
06/09/2010 17:30:00*1.25146*1.25195*1.25197*1.25146
06/09/2010 17:35:00*1.25195*1.25184*1.25219*1.25168
06/09/2010 17:40:00*1.25184*1.25126*1.2521*1.2512
06/09/2010 17:45:00*1.25126*1.25118*1.25161*1.25091
06/09/2010 17:50:00*1.25118*1.25123*1.25149*1.25114
06/09/2010 17:55:00*1.25123*1.2515*1.25184*1.25069
06/09/2010 18:00:00*1.2515*1.25141*1.25157*1.25127
06/09/2010 18:05:00*1.25141*1.25145*1.25157*1.25122
06/09/2010 18:10:00*1.25145*1.25111*1.25148*1.25096
06/09/2010 18:15:00*1.25111*1.25045*1.25112*1.25045
06/09/2010 18:20:00*1.25045*1.2506*1.25082*1.25044
06/09/2010 18:25:00*1.2506*1.25083*1.25108*1.2506
06/09/2010 18:30:00*1.25083*1.25076*1.25092*1.25051
06/09/2010 18:35:00*1.25076*1.25093*1.251*1.25065
06/09/2010 18:40:00*1.25093*1.25104*1.25152*1.25088
06/09/2010 18:45:00*1.25104*1.25105*1.25121*1.25071
06/09/2010 18:50:00*1.25105*1.25121*1.2513*1.25076
06/09/2010 18:55:00*1.25121*1.25111*1.25124*1.25099
06/09/2010 19:00:00*1.25111*1.25097*1.25118*1.25078
06/09/2010 19:05:00*1.25097*1.25112*1.25134*1.25066
06/09/2010 19:10:00*1.25112*1.25159*1.25168*1.25107
06/09/2010 19:15:00*1.25159*1.25141*1.25165*1.25135
06/09/2010 19:20:00*1.25141*1.25186*1.25205*1.25135
06/09/2010 19:25:00*1.25186*1.25173*1.25195*1.25173
06/09/2010 19:30:00*1.25173*1.252*1.2522*1.25173
06/09/2010 19:35:00*1.252*1.25138*1.25223*1.25138
06/09/2010 19:40:00*1.25138*1.25193*1.25204*1.25124
06/09/2010 19:45:00*1.25193*1.25117*1.25205*1.25117
06/09/2010 19:50:00*1.25117*1.25119*1.25124*1.25097
06/09/2010 19:55:00*1.25119*1.25076*1.25128*1.25013
06/09/2010 20:00:00*1.25076*1.25053*1.25078*1.25029
06/09/2010 20:05:00*1.25053*1.25069*1.25072*1.2502
06/09/2010 20:10:00*1.25069*1.25088*1.25094*1.25054
06/09/2010 20:15:00*1.25088*1.25042*1.25113*1.25042
06/09/2010 20:20:00*1.25042*1.25054*1.25071*1.2502
06/09/2010 20:25:00*1.25054*1.25006*1.25072*1.25002
06/09/2010 20:30:00*1.25006*1.2498*1.25023*1.2498
06/09/2010 20:35:00*1.2498*1.24988*1.25015*1.24972
06/09/2010 20:40:00*1.24988*1.25016*1.25029*1.24972
06/09/2010 20:45:00*1.25016*1.24994*1.25034*1.24993
06/09/2010 20:50:00*1.24994*1.24976*1.2501*1.24968
06/09/2010 20:55:00*1.24976*1.24945*1.24994*1.24934
06/09/2010 21:00:00*1.24945*1.24905*1.24967*1.24905
06/09/2010 21:05:00*1.24905*1.24898*1.24918*1.24885
06/09/2010 21:10:00*1.24898*1.24898*1.2491*1.24837
06/09/2010 21:15:00*1.24898*1.24947*1.24965*1.24866
06/09/2010 21:20:00*1.24947*1.24953*1.24959*1.24937
06/09/2010 21:25:00*1.24953*1.24956*1.24983*1.24953
06/09/2010 21:30:00*1.24956*1.24951*1.24976*1.24935
06/09/2010 21:35:00*1.24951*1.24909*1.24955*1.24848
06/09/2010 21:40:00*1.24909*1.2484*1.24913*1.24826
06/09/2010 21:45:00*1.2484*1.24844*1.24878*1.24831
06/09/2010 21:50:00*1.24844*1.24872*1.24872*1.24809
06/09/2010 21:55:00*1.24872*1.2488*1.24908*1.24857
06/09/2010 22:00:00*1.2488*1.24844*1.24926*1.24829
06/09/2010 22:05:00*1.24844*1.24877*1.24918*1.24844
06/09/2010 22:10:00*1.24877*1.2488*1.2488*1.24852
06/09/2010 22:15:00*1.2488*1.24907*1.24921*1.24849
06/09/2010 22:20:00*1.24907*1.24853*1.24932*1.24853
06/09/2010 22:25:00*1.24853*1.24908*1.24912*1.24853
06/09/2010 22:30:00*1.24908*1.2486*1.24911*1.24855
06/09/2010 22:35:00*1.2486*1.24918*1.2493*1.24856
06/09/2010 22:40:00*1.24918*1.24961*1.24961*1.2491
06/09/2010 22:45:00*1.24961*1.24965*1.24977*1.24948
06/09/2010 22:50:00*1.24965*1.24937*1.24977*1.24903
06/09/2010 22:55:00*1.24937*1.2492*1.24969*1.24892
06/09/2010 23:00:00*1.2492*1.24927*1.24942*1.24911
06/09/2010 23:05:00*1.24927*1.24966*1.24984*1.24921
06/09/2010 23:10:00*1.24966*1.24992*1.24992*1.24944
06/09/2010 23:15:00*1.24992*1.25017*1.25024*1.24957
06/09/2010 23:20:00*1.25017*1.25006*1.25072*1.2497
06/09/2010 23:25:00*1.25006*1.25058*1.25104*1.24996
06/09/2010 23:30:00*1.25058*1.25032*1.25096*1.24996
06/09/2010 23:35:00*1.25032*1.24993*1.2508*1.24988
06/09/2010 23:40:00*1.24993*1.25033*1.25033*1.24937
06/09/2010 23:45:00*1.25033*1.25093*1.25118*1.25033
06/09/2010 23:50:00*1.25093*1.25025*1.25104*1.24971
06/09/2010 23:55:00*1.25025*1.25134*1.25158*1.25019
06/10/2010 00:00:00*1.25134*1.25132*1.25201*1.25126
06/10/2010 00:05:00*1.25132*1.25174*1.25187*1.25121
06/10/2010 00:10:00*1.25174*1.25165*1.25193*1.2514
06/10/2010 00:15:00*1.25165*1.2519*1.25201*1.25127
06/10/2010 00:20:00*1.2519*1.2519*1.25237*1.25153
06/10/2010 00:25:00*1.2519*1.25191*1.25246*1.25161
06/10/2010 00:30:00*1.25191*1.25141*1.25201*1.25112
06/10/2010 00:35:00*1.25141*1.25141*1.25213*1.25103
06/10/2010 00:40:00*1.25141*1.25078*1.25147*1.25041
06/10/2010 00:45:00*1.25078*1.25173*1.2519*1.25059
06/10/2010 00:50:00*1.25173*1.25113*1.25181*1.25113
06/10/2010 00:55:00*1.25113*1.25103*1.25124*1.25053
06/10/2010 01:00:00*1.25103*1.25122*1.25147*1.25092
06/10/2010 01:05:00*1.25122*1.25103*1.25139*1.25068
06/10/2010 01:10:00*1.25103*1.25113*1.25122*1.25089
06/10/2010 01:15:00*1.25113*1.25104*1.25135*1.25074
06/10/2010 01:20:00*1.25104*1.25132*1.25136*1.25076
06/10/2010 01:25:00*1.25132*1.25049*1.25132*1.25048
06/10/2010 01:30:00*1.25049*1.25061*1.25101*1.25048
06/10/2010 01:35:00*1.25061*1.25019*1.25061*1.24984
06/10/2010 01:40:00*1.25019*1.25051*1.25055*1.25014
06/10/2010 01:45:00*1.25051*1.25077*1.25079*1.25051
06/10/2010 01:50:00*1.25077*1.25151*1.25159*1.25067
06/10/2010 01:55:00*1.25151*1.25117*1.25182*1.25108
06/10/2010 02:00:00*1.25117*1.25196*1.25196*1.25106
06/10/2010 02:05:00*1.25196*1.25177*1.25225*1.25154
06/10/2010 02:10:00*1.25177*1.25203*1.25211*1.25157
06/10/2010 02:15:00*1.25203*1.25167*1.25206*1.25164
06/10/2010 02:20:00*1.25167*1.25139*1.25194*1.25099
06/10/2010 02:25:00*1.25139*1.25087*1.25148*1.25085
06/10/2010 02:30:00*1.25087*1.25053*1.25127*1.25044
06/10/2010 02:35:00*1.25053*1.25043*1.25083*1.25016
06/10/2010 02:40:00*1.25043*1.25073*1.25108*1.25034
06/10/2010 02:45:00*1.25073*1.25052*1.25104*1.25013
06/10/2010 02:50:00*1.25052*1.25035*1.25071*1.2502
06/10/2010 02:55:00*1.25035*1.25006*1.25054*1.24985
06/10/2010 03:00:00*1.25006*1.25044*1.25054*1.24977
06/10/2010 03:05:00*1.25044*1.2507*1.2507*1.25001
06/10/2010 03:10:00*1.2507*1.25039*1.25101*1.25004
06/10/2010 03:15:00*1.25039*1.2502*1.2509*1.25017
06/10/2010 03:20:00*1.2502*1.25023*1.25059*1.24973
06/10/2010 03:25:00*1.25023*1.24972*1.25066*1.24945
06/10/2010 03:30:00*1.24972*1.24933*1.2501*1.24916
06/10/2010 03:35:00*1.24933*1.24968*1.24969*1.24898
06/10/2010 03:40:00*1.24968*1.24996*1.25037*1.24939
06/10/2010 03:45:00*1.24996*1.25006*1.25075*1.2495
06/10/2010 03:50:00*1.25006*1.24975*1.25008*1.2494
06/10/2010 03:55:00*1.24975*1.24977*1.24995*1.2494
06/10/2010 04:00:00*1.24977*1.24977*1.2501*1.24917
06/10/2010 04:05:00*1.24977*1.24968*1.25012*1.24943
06/10/2010 04:10:00*1.24968*1.25061*1.25067*1.24961
06/10/2010 04:15:00*1.25061*1.25012*1.25061*1.24994
06/10/2010 04:20:00*1.25012*1.25087*1.25101*1.24994
06/10/2010 04:25:00*1.25087*1.25036*1.25112*1.25033
06/10/2010 04:30:00*1.25036*1.25087*1.25124*1.2503
06/10/2010 04:35:00*1.25087*1.25097*1.25111*1.25015
06/10/2010 04:40:00*1.25097*1.25182*1.25188*1.25049
06/10/2010 04:45:00*1.25182*1.252*1.25262*1.25163
06/10/2010 04:50:00*1.252*1.25192*1.2526*1.25157
06/10/2010 04:55:00*1.25192*1.25166*1.25224*1.25134
06/10/2010 05:00:00*1.25166*1.25157*1.25201*1.2509
06/10/2010 05:05:00*1.25157*1.2514*1.25193*1.25119
06/10/2010 05:10:00*1.2514*1.25167*1.25193*1.25122
06/10/2010 05:15:00*1.25167*1.2517*1.2522*1.25158
06/10/2010 05:20:00*1.2517*1.25226*1.25316*1.2517
06/10/2010 05:25:00*1.25226*1.25228*1.25246*1.25173
06/10/2010 05:30:00*1.25228*1.25174*1.25234*1.2515
06/10/2010 05:35:00*1.25174*1.2515*1.25196*1.25131
06/10/2010 05:40:00*1.2515*1.25206*1.25233*1.25128
06/10/2010 05:45:00*1.25206*1.25191*1.25221*1.25128
06/10/2010 05:50:00*1.25191*1.25217*1.25222*1.2517
06/10/2010 05:55:00*1.25217*1.25209*1.25234*1.2519
06/10/2010 06:00:00*1.25209*1.25297*1.25308*1.2518
06/10/2010 06:05:00*1.25297*1.2517*1.25302*1.25155
06/10/2010 06:10:00*1.2517*1.25173*1.252*1.25129
06/10/2010 06:15:00*1.25173*1.25164*1.25183*1.25135
06/10/2010 06:20:00*1.25164*1.25145*1.25189*1.25118
06/10/2010 06:25:00*1.25145*1.25066*1.25177*1.25053
06/10/2010 06:30:00*1.25066*1.25104*1.25136*1.2506
06/10/2010 06:35:00*1.25104*1.25115*1.25145*1.25104
06/10/2010 06:40:00*1.25115*1.25108*1.25133*1.25038
06/10/2010 06:45:00*1.25108*1.25032*1.25137*1.25009
06/10/2010 06:50:00*1.25032*1.24993*1.25045*1.24938
06/10/2010 06:55:00*1.24993*1.24995*1.25006*1.2493
06/10/2010 07:00:00*1.24995*1.24943*1.25013*1.24914
06/10/2010 07:05:00*1.24943*1.24944*1.24964*1.2492
06/10/2010 07:10:00*1.24944*1.2493*1.24961*1.2492
06/10/2010 07:15:00*1.2493*1.24911*1.24951*1.24902
06/10/2010 07:20:00*1.24911*1.24873*1.24926*1.24863
06/10/2010 07:25:00*1.24873*1.24799*1.24909*1.24778
06/10/2010 07:30:00*1.24799*1.24809*1.24837*1.24742
06/10/2010 07:35:00*1.24809*1.24762*1.24829*1.24711
06/10/2010 07:40:00*1.24762*1.24807*1.24816*1.24751
06/10/2010 07:45:00*1.24807*1.24891*1.24949*1.24783
06/10/2010 07:50:00*1.24891*1.24914*1.25029*1.24891
06/10/2010 07:55:00*1.24914*1.24873*1.24926*1.24831
06/10/2010 08:00:00*1.24873*1.24841*1.24886*1.24826
06/10/2010 08:05:00*1.24841*1.24831*1.24898*1.24809
06/10/2010 08:10:00*1.24831*1.24822*1.24851*1.24798
06/10/2010 08:15:00*1.24822*1.24822*1.24907*1.24819
06/10/2010 08:20:00*1.24822*1.24809*1.24858*1.2477
06/10/2010 08:25:00*1.24809*1.24842*1.24869*1.24774
06/10/2010 08:30:00*1.24842*1.24772*1.24866*1.24743
06/10/2010 08:35:00*1.24772*1.24608*1.24786*1.24564
06/10/2010 08:40:00*1.24608*1.24591*1.2462*1.24495
06/10/2010 08:45:00*1.24591*1.24607*1.24646*1.2457
06/10/2010 08:50:00*1.24607*1.24679*1.24721*1.2458
06/10/2010 08:55:00*1.24679*1.24816*1.24861*1.24679
06/10/2010 09:00:00*1.24816*1.24986*1.25037*1.24816
06/10/2010 09:05:00*1.24986*1.24786*1.24986*1.24751
06/10/2010 09:10:00*1.24786*1.2466*1.24806*1.24566
06/10/2010 09:15:00*1.2466*1.24688*1.24717*1.24624
06/10/2010 09:20:00*1.24688*1.24709*1.24728*1.24601
06/10/2010 09:25:00*1.24709*1.24738*1.24771*1.24691
06/10/2010 09:30:00*1.24738*1.24733*1.24792*1.24703
06/10/2010 09:35:00*1.24733*1.2471*1.24777*1.24675
06/10/2010 09:40:00*1.2471*1.24696*1.24727*1.24662
06/10/2010 09:45:00*1.24696*1.24759*1.24769*1.24664
06/10/2010 09:50:00*1.24759*1.24828*1.24867*1.24729
06/10/2010 09:55:00*1.24828*1.24806*1.24867*1.24788
06/10/2010 10:00:00*1.24806*1.2481*1.24832*1.24749
06/10/2010 10:05:00*1.2481*1.24832*1.24849*1.24754
06/10/2010 10:10:00*1.24832*1.2482*1.24886*1.24777
06/10/2010 10:15:00*1.2482*1.24788*1.24845*1.24719
06/10/2010 10:20:00*1.24788*1.24785*1.24811*1.24754
06/10/2010 10:25:00*1.24785*1.24829*1.24843*1.24768
06/10/2010 10:30:00*1.24829*1.24803*1.24861*1.2478
06/10/2010 10:35:00*1.24803*1.24849*1.24879*1.24803
06/10/2010 10:40:00*1.24849*1.24888*1.24917*1.24821
06/10/2010 10:45:00*1.24888*1.24961*1.24987*1.24879
06/10/2010 10:50:00*1.24961*1.24822*1.24967*1.24806
06/10/2010 10:55:00*1.24822*1.24946*1.24952*1.24816
06/10/2010 11:00:00*1.24946*1.24929*1.25038*1.24915
06/10/2010 11:05:00*1.24929*1.25057*1.25068*1.24929
06/10/2010 11:10:00*1.25057*1.25059*1.25094*1.25021
06/10/2010 11:15:00*1.25059*1.25056*1.25105*1.25038
06/10/2010 11:20:00*1.25056*1.25143*1.2515*1.25032
06/10/2010 11:25:00*1.25143*1.25173*1.25176*1.25101
06/10/2010 11:30:00*1.25173*1.25131*1.25209*1.25108
06/10/2010 11:35:00*1.25131*1.25139*1.25167*1.25091
06/10/2010 11:40:00*1.25139*1.25174*1.25242*1.25128
06/10/2010 11:45:00*1.25174*1.25135*1.2522*1.25123
06/10/2010 11:50:00*1.25135*1.25113*1.25163*1.25076
06/10/2010 11:55:00*1.25113*1.25151*1.25152*1.25089
06/10/2010 12:00:00*1.25151*1.25158*1.25173*1.25101
06/10/2010 12:05:00*1.25158*1.25161*1.25171*1.25085
06/10/2010 12:10:00*1.25161*1.25036*1.25171*1.25005
06/10/2010 12:15:00*1.25036*1.25017*1.25088*1.24967
06/10/2010 12:20:00*1.25017*1.24903*1.25021*1.24903
06/10/2010 12:25:00*1.24903*1.24901*1.24929*1.24813
06/10/2010 12:30:00*1.24901*1.24925*1.2496*1.24858
06/10/2010 12:35:00*1.24925*1.24774*1.24937*1.24762
06/10/2010 12:40:00*1.24774*1.24768*1.24807*1.2476
06/10/2010 12:45:00*1.24768*1.24767*1.24805*1.24719
06/10/2010 12:50:00*1.24767*1.24766*1.24815*1.24757
06/10/2010 12:55:00*1.24766*1.24778*1.24794*1.24726
06/10/2010 13:00:00*1.24778*1.24739*1.2479*1.24739
06/10/2010 13:05:00*1.24739*1.24881*1.24898*1.24738
06/10/2010 13:10:00*1.24881*1.24623*1.24888*1.24614
06/10/2010 13:15:00*1.24623*1.24627*1.24645*1.24532
06/10/2010 13:20:00*1.24627*1.2465*1.24687*1.24627
06/10/2010 13:25:00*1.2465*1.24661*1.24695*1.2465
06/10/2010 13:30:00*1.24661*1.24618*1.24665*1.24611
06/10/2010 13:35:00*1.24618*1.24675*1.24679*1.24618
06/10/2010 13:40:00*1.24675*1.24701*1.24712*1.24651
06/10/2010 13:45:00*1.24701*1.24721*1.24739*1.24678
06/10/2010 13:50:00*1.24721*1.24845*1.2487*1.24687
06/10/2010 13:55:00*1.24845*1.24866*1.24919*1.24773
06/10/2010 14:00:00*1.24866*1.24866*1.24972*1.24861
06/10/2010 14:05:00*1.24866*1.24861*1.24882*1.24832
06/10/2010 14:10:00*1.24861*1.24888*1.24922*1.24854
06/10/2010 14:15:00*1.24888*1.24822*1.24888*1.24788
06/10/2010 14:25:00*1.24828*1.24905*1.24919*1.24825
06/10/2010 14:30:00*1.24905*1.24858*1.24912*1.24845
06/10/2010 14:35:00*1.24858*1.24869*1.24915*1.24849
06/10/2010 14:40:00*1.24869*1.24843*1.24889*1.24841
06/10/2010 14:45:00*1.24843*1.24801*1.24857*1.24791
06/10/2010 14:50:00*1.24801*1.24789*1.24814*1.24783
06/10/2010 14:55:00*1.24789*1.24835*1.24835*1.24722
06/10/2010 15:00:00*1.24835*1.24768*1.24842*1.24753
06/10/2010 15:05:00*1.24768*1.24805*1.24846*1.24739
06/10/2010 15:10:00*1.24805*1.24831*1.24841*1.24783
06/10/2010 15:15:00*1.24831*1.24839*1.24865*1.24817
06/10/2010 15:20:00*1.24839*1.24812*1.24854*1.24785
06/10/2010 15:25:00*1.24812*1.24775*1.24842*1.2477
06/10/2010 15:30:00*1.24775*1.24853*1.24853*1.24769
06/10/2010 15:35:00*1.24853*1.24881*1.24915*1.24853
06/10/2010 15:40:00*1.24881*1.24899*1.24921*1.24849
06/10/2010 15:45:00*1.24899*1.25071*1.25074*1.24899
06/10/2010 15:50:00*1.25071*1.25116*1.2514*1.2507
06/10/2010 15:55:00*1.25116*1.25083*1.25116*1.2501
06/10/2010 16:00:00*1.25083*1.25179*1.25179*1.25045
06/10/2010 16:05:00*1.25179*1.25139*1.25179*1.25092
06/10/2010 16:10:00*1.25139*1.25094*1.25139*1.25058
06/10/2010 16:15:00*1.25094*1.24958*1.25094*1.24932
06/10/2010 16:20:00*1.24958*1.24921*1.24979*1.24838
06/10/2010 16:25:00*1.24921*1.24736*1.24927*1.24715
06/10/2010 16:30:00*1.24736*1.24839*1.24872*1.24736
06/10/2010 16:35:00*1.24839*1.24953*1.24953*1.24821
06/10/2010 16:40:00*1.24953*1.24991*1.2502*1.24902
06/10/2010 16:45:00*1.24991*1.2498*1.25015*1.24963
06/10/2010 16:50:00*1.2498*1.24861*1.24988*1.24851
06/10/2010 16:55:00*1.24861*1.24909*1.24951*1.2485
06/10/2010 17:00:00*1.24909*1.24828*1.24922*1.24828
