06/08/2010 17:05:00*1.25303*1.25229*1.25303*1.25229
06/08/2010 17:10:00*1.25229*1.25358*1.25358*1.25219
06/08/2010 17:15:00*1.25358*1.25376*1.25376*1.25349
06/08/2010 17:20:00*1.25376*1.25374*1.25388*1.25374
06/08/2010 17:25:00*1.25374*1.25417*1.25419*1.25374
06/08/2010 17:30:00*1.25417*1.25333*1.25417*1.25333
06/08/2010 17:35:00*1.25333*1.25322*1.25333*1.25313
06/08/2010 17:40:00*1.25322*1.25324*1.25341*1.25317
06/08/2010 17:45:00*1.25324*1.25347*1.25367*1.25301
06/08/2010 17:50:00*1.25347*1.25337*1.25352*1.25337
06/08/2010 17:55:00*1.25337*1.25348*1.25357*1.25327
06/08/2010 18:00:00*1.25348*1.25329*1.25348*1.25329
06/08/2010 18:05:00*1.25329*1.25335*1.25337*1.25319
06/08/2010 18:10:00*1.25335*1.25403*1.25404*1.25335
06/08/2010 18:15:00*1.25403*1.25343*1.25403*1.25338
06/08/2010 18:20:00*1.25343*1.25325*1.25343*1.2532
06/08/2010 18:25:00*1.25325*1.25351*1.25367*1.25321
06/08/2010 18:30:00*1.25351*1.25415*1.25427*1.25347
06/08/2010 18:35:00*1.25415*1.25409*1.25415*1.25385
06/08/2010 18:40:00*1.25409*1.25457*1.25457*1.25407
06/08/2010 18:45:00*1.25457*1.25424*1.25457*1.25424
06/08/2010 18:50:00*1.25424*1.25374*1.25424*1.25364
06/08/2010 18:55:00*1.25374*1.25371*1.254*1.25364
06/08/2010 19:00:00*1.25371*1.25426*1.25438*1.25371
06/08/2010 19:05:00*1.25426*1.25429*1.25433*1.25391
06/08/2010 19:10:00*1.25429*1.25399*1.25438*1.25379
06/08/2010 19:15:00*1.25399*1.25439*1.25439*1.25399
06/08/2010 19:20:00*1.25439*1.25451*1.25486*1.25437
06/08/2010 19:25:00*1.25451*1.25453*1.25465*1.25437
06/08/2010 19:30:00*1.25453*1.25463*1.25463*1.25433
06/08/2010 19:35:00*1.25463*1.25469*1.25486*1.25458
06/08/2010 19:40:00*1.25469*1.25409*1.25469*1.25408
06/08/2010 19:45:00*1.25409*1.25325*1.2541*1.25325
06/08/2010 19:50:00*1.25325*1.25435*1.25435*1.25325
06/08/2010 19:55:00*1.25435*1.25325*1.25435*1.25315
06/08/2010 20:00:00*1.25325*1.25377*1.25377*1.25322
06/08/2010 20:05:00*1.25377*1.25337*1.25377*1.25313
06/08/2010 20:10:00*1.25337*1.25316*1.25349*1.25316
06/08/2010 20:15:00*1.25316*1.25351*1.25369*1.253
06/08/2010 20:20:00*1.25351*1.25376*1.25436*1.25351
06/08/2010 20:25:00*1.25376*1.25363*1.25376*1.25315
06/08/2010 20:30:00*1.25363*1.25353*1.25386*1.25343
06/08/2010 20:35:00*1.25353*1.25418*1.25422*1.25348
06/08/2010 20:40:00*1.25418*1.25412*1.25442*1.2541
06/08/2010 20:45:00*1.25412*1.25384*1.25417*1.25384
06/08/2010 20:50:00*1.25384*1.25323*1.25384*1.25323
06/08/2010 20:55:00*1.25323*1.25329*1.25329*1.25294
06/08/2010 21:00:00*1.25329*1.25301*1.25378*1.25301
06/08/2010 21:05:00*1.25301*1.25315*1.25322*1.25291
06/08/2010 21:10:00*1.25315*1.25284*1.25326*1.25284
06/08/2010 21:15:00*1.25284*1.25303*1.2535*1.25284
06/08/2010 21:20:00*1.25303*1.25312*1.25312*1.25286
06/08/2010 21:25:00*1.25312*1.25278*1.25312*1.25269
06/08/2010 21:30:00*1.25278*1.25328*1.25328*1.25242
06/08/2010 21:35:00*1.25328*1.25204*1.25328*1.25204
06/08/2010 21:40:00*1.25204*1.25183*1.25208*1.25183
06/08/2010 21:45:00*1.25183*1.25203*1.25218*1.25183
06/08/2010 21:50:00*1.25203*1.25242*1.25242*1.25202
06/08/2010 21:55:00*1.25242*1.2523*1.25242*1.25213
06/08/2010 22:00:00*1.2523*1.25184*1.25235*1.25184
06/08/2010 22:05:00*1.25184*1.25151*1.25184*1.25137
06/08/2010 22:10:00*1.25151*1.25175*1.25175*1.25135
06/08/2010 22:15:00*1.25175*1.25144*1.25175*1.25139
06/08/2010 22:20:00*1.25144*1.25127*1.25146*1.25127
06/08/2010 22:25:00*1.25127*1.25181*1.25193*1.25127
06/08/2010 22:30:00*1.25181*1.25129*1.25193*1.25129
06/08/2010 22:35:00*1.25129*1.25226*1.25239*1.25129
06/08/2010 22:40:00*1.25226*1.25207*1.25226*1.25207
06/08/2010 22:45:00*1.25207*1.25211*1.25228*1.25204
06/08/2010 22:50:00*1.25211*1.2526*1.25284*1.25211
06/08/2010 22:55:00*1.2526*1.25228*1.25268*1.25228
06/08/2010 23:00:00*1.25228*1.25252*1.25252*1.25218
06/08/2010 23:05:00*1.25252*1.25274*1.25317*1.25252
06/08/2010 23:10:00*1.25274*1.25278*1.25278*1.25261
06/08/2010 23:15:00*1.25278*1.25295*1.25305*1.25272
06/08/2010 23:20:00*1.25295*1.25283*1.25295*1.2526
06/08/2010 23:25:00*1.25283*1.25325*1.25339*1.25283
06/08/2010 23:30:00*1.25325*1.25348*1.25362*1.25325
06/08/2010 23:35:00*1.25348*1.25359*1.25359*1.2534
06/08/2010 23:40:00*1.25359*1.25375*1.25375*1.25352
06/08/2010 23:45:00*1.25375*1.2544*1.25443*1.2537
06/08/2010 23:50:00*1.2544*1.25447*1.25453*1.25405
06/08/2010 23:55:00*1.25447*1.25464*1.25464*1.25427
06/09/2010 00:00:00*1.25464*1.25415*1.25469*1.25415
06/09/2010 00:05:00*1.25415*1.25414*1.25422*1.25413
06/09/2010 00:10:00*1.25414*1.25441*1.25441*1.2541
06/09/2010 00:15:00*1.25441*1.25426*1.25441*1.25394
06/09/2010 00:20:00*1.25426*1.25458*1.25474*1.25426
06/09/2010 00:25:00*1.25458*1.25497*1.25497*1.25454
06/09/2010 00:30:00*1.25497*1.25498*1.25513*1.25489
06/09/2010 00:35:00*1.25498*1.25485*1.25515*1.25477
06/09/2010 00:40:00*1.25485*1.2546*1.25485*1.2546
06/09/2010 00:45:00*1.2546*1.25416*1.2546*1.25411
06/09/2010 00:50:00*1.25416*1.25454*1.25465*1.25416
06/09/2010 00:55:00*1.25454*1.25449*1.25473*1.25448
06/09/2010 01:00:00*1.25449*1.25422*1.25464*1.25416
06/09/2010 01:05:00*1.25422*1.25459*1.25483*1.25403
06/09/2010 01:10:00*1.25459*1.25475*1.25488*1.25459
06/09/2010 01:15:00*1.25475*1.25453*1.25476*1.25429
06/09/2010 01:20:00*1.25453*1.25445*1.25453*1.25413
06/09/2010 01:25:00*1.25445*1.2546*1.2549*1.25445
06/09/2010 01:30:00*1.2546*1.25403*1.25476*1.25403
06/09/2010 01:35:00*1.25403*1.2538*1.25403*1.25371
06/09/2010 01:40:00*1.2538*1.25387*1.25387*1.25369
06/09/2010 01:45:00*1.25387*1.25385*1.254*1.25373
06/09/2010 01:50:00*1.25385*1.25389*1.2541*1.25377
06/09/2010 01:55:00*1.25389*1.25391*1.25416*1.25389
06/09/2010 02:00:00*1.25391*1.25432*1.25432*1.2539
06/09/2010 02:05:00*1.25432*1.25376*1.25442*1.2537
06/09/2010 02:10:00*1.25376*1.25344*1.25384*1.25332
06/09/2010 02:15:00*1.25344*1.25369*1.25369*1.25317
06/09/2010 02:20:00*1.25369*1.25307*1.25369*1.253
06/09/2010 02:25:00*1.25307*1.25298*1.25315*1.25289
06/09/2010 02:30:00*1.25298*1.253*1.25339*1.2529
06/09/2010 02:35:00*1.253*1.25317*1.25322*1.253
06/09/2010 02:40:00*1.25317*1.25269*1.25317*1.25248
06/09/2010 02:45:00*1.25269*1.25282*1.25282*1.25211
06/09/2010 02:50:00*1.25282*1.25278*1.25308*1.25278
06/09/2010 02:55:00*1.25278*1.25279*1.25335*1.25278
06/09/2010 03:00:00*1.25279*1.25286*1.25288*1.25273
06/09/2010 03:05:00*1.25286*1.2527*1.25306*1.25266
06/09/2010 03:10:00*1.2527*1.25309*1.25309*1.25264
06/09/2010 03:15:00*1.25309*1.25322*1.25322*1.25267
06/09/2010 03:20:00*1.25322*1.25373*1.25373*1.25298
06/09/2010 03:25:00*1.25373*1.25368*1.25373*1.25354
06/09/2010 03:30:00*1.25368*1.25325*1.2537*1.25324
06/09/2010 03:35:00*1.25325*1.25351*1.25351*1.25304
06/09/2010 03:40:00*1.25351*1.25366*1.25402*1.25351
06/09/2010 03:45:00*1.25366*1.25446*1.25446*1.25365
06/09/2010 03:50:00*1.25446*1.25405*1.25446*1.25405
06/09/2010 03:55:00*1.25405*1.25413*1.25429*1.25389
06/09/2010 04:00:00*1.25413*1.25341*1.25413*1.25341
06/09/2010 04:05:00*1.25341*1.2541*1.2541*1.25306
06/09/2010 04:10:00*1.2541*1.2537*1.2541*1.25362
06/09/2010 04:15:00*1.2537*1.25333*1.25385*1.25333
06/09/2010 04:20:00*1.25333*1.25333*1.25368*1.25315
06/09/2010 04:25:00*1.25333*1.2531*1.25333*1.25307
06/09/2010 04:30:00*1.2531*1.25322*1.2533*1.25253
06/09/2010 04:35:00*1.25322*1.25292*1.25322*1.25253
06/09/2010 04:40:00*1.25292*1.25305*1.25342*1.25292
06/09/2010 04:45:00*1.25305*1.2533*1.25345*1.25305
06/09/2010 04:50:00*1.2533*1.25322*1.25366*1.25322
06/09/2010 04:55:00*1.25322*1.25352*1.25352*1.2532
06/09/2010 05:00:00*1.25352*1.25394*1.25394*1.25325
06/09/2010 05:05:00*1.25394*1.25393*1.25409*1.25357
06/09/2010 05:10:00*1.25393*1.25421*1.25421*1.25378
06/09/2010 05:15:00*1.25421*1.2539*1.25421*1.25381
06/09/2010 05:20:00*1.2539*1.25436*1.25445*1.2539
06/09/2010 05:25:00*1.25436*1.25432*1.25441*1.25414
06/09/2010 05:30:00*1.25432*1.25396*1.25432*1.25373
06/09/2010 05:35:00*1.25396*1.25484*1.25484*1.25396
06/09/2010 05:40:00*1.25484*1.25466*1.25526*1.25466
06/09/2010 05:45:00*1.25466*1.25478*1.25514*1.25453
06/09/2010 05:50:00*1.25478*1.25595*1.25595*1.25478
06/09/2010 05:55:00*1.25595*1.2554*1.25595*1.25521
06/09/2010 06:00:00*1.2554*1.25533*1.2554*1.25503
06/09/2010 06:05:00*1.25533*1.25478*1.25533*1.25416
06/09/2010 06:10:00*1.25478*1.25507*1.25507*1.25447
06/09/2010 06:15:00*1.25507*1.25513*1.25525*1.25473
06/09/2010 06:20:00*1.25513*1.25421*1.25513*1.254
06/09/2010 06:25:00*1.25421*1.25468*1.25471*1.25421
06/09/2010 06:30:00*1.25468*1.25441*1.25472*1.25421
06/09/2010 06:35:00*1.25441*1.25463*1.25472*1.25441
06/09/2010 06:40:00*1.25463*1.25456*1.2547*1.25456
06/09/2010 06:45:00*1.25456*1.25449*1.25464*1.25437
06/09/2010 06:50:00*1.25449*1.25413*1.25449*1.25403
06/09/2010 06:55:00*1.25413*1.25473*1.25473*1.25391
06/09/2010 07:00:00*1.25473*1.25341*1.25473*1.25341
06/09/2010 07:05:00*1.25341*1.25213*1.25358*1.25213
06/09/2010 07:10:00*1.25213*1.25211*1.25265*1.25211
06/09/2010 07:15:00*1.25211*1.25148*1.25211*1.25148
06/09/2010 07:20:00*1.25148*1.25131*1.25155*1.25131
06/09/2010 07:25:00*1.25131*1.25174*1.25239*1.25122
06/09/2010 07:30:00*1.25174*1.25163*1.25183*1.25115
06/09/2010 07:35:00*1.25163*1.25191*1.25191*1.25128
06/09/2010 07:40:00*1.25191*1.25197*1.25226*1.25166
06/09/2010 07:45:00*1.25197*1.25233*1.25233*1.25174
06/09/2010 07:50:00*1.25233*1.25247*1.25247*1.25206
06/09/2010 07:55:00*1.25247*1.2525*1.2525*1.25207
06/09/2010 08:00:00*1.2525*1.25293*1.25293*1.25236
06/09/2010 08:05:00*1.25293*1.25284*1.25319*1.25284
06/09/2010 08:10:00*1.25284*1.25308*1.25308*1.25251
06/09/2010 08:15:00*1.25308*1.25258*1.25327*1.25258
06/09/2010 08:20:00*1.25258*1.25219*1.25302*1.25219
06/09/2010 08:25:00*1.25219*1.25152*1.25227*1.25142
06/09/2010 08:30:00*1.25152*1.25193*1.25193*1.25138
06/09/2010 08:35:00*1.25193*1.25068*1.25193*1.25065
06/09/2010 08:40:00*1.25068*1.25151*1.25175*1.25068
06/09/2010 08:45:00*1.25151*1.2515*1.25177*1.25134
06/09/2010 08:50:00*1.2515*1.25104*1.2515*1.25079
06/09/2010 08:55:00*1.25104*1.25123*1.25166*1.25104
06/09/2010 09:00:00*1.25123*1.25137*1.25151*1.25118
06/09/2010 09:05:00*1.25137*1.25134*1.2518*1.25124
06/09/2010 09:10:00*1.25134*1.25099*1.25153*1.25085
06/09/2010 09:15:00*1.25099*1.25122*1.25124*1.25073
06/09/2010 09:20:00*1.25122*1.25185*1.25185*1.25122
06/09/2010 09:25:00*1.25185*1.25139*1.25185*1.25139
06/09/2010 09:30:00*1.25139*1.25196*1.25201*1.25139
06/09/2010 09:35:00*1.25196*1.2514*1.25196*1.25134
06/09/2010 09:40:00*1.2514*1.25159*1.25192*1.2514
06/09/2010 09:45:00*1.25159*1.25177*1.25209*1.25145
06/09/2010 09:50:00*1.25177*1.25231*1.25236*1.25177
06/09/2010 09:55:00*1.25231*1.25188*1.25231*1.25188
06/09/2010 10:00:00*1.25195*1.25177*1.2523*1.25177
06/09/2010 10:05:00*1.25177*1.25146*1.25177*1.25117
06/09/2010 10:10:00*1.25146*1.25197*1.25197*1.25146
06/09/2010 10:15:00*1.25197*1.25209*1.25242*1.25192
06/09/2010 10:20:00*1.25209*1.25209*1.25253*1.25146
06/09/2010 10:25:00*1.25209*1.25204*1.25233*1.25182
06/09/2010 10:30:00*1.25204*1.25222*1.25257*1.25204
06/09/2010 10:35:00*1.25222*1.25186*1.25223*1.25164
06/09/2010 10:40:00*1.25186*1.25257*1.25257*1.25186
06/09/2010 10:45:00*1.25257*1.25163*1.25257*1.25163
06/09/2010 10:50:00*1.25163*1.2522*1.2522*1.25138
06/09/2010 10:55:00*1.2522*1.25222*1.25256*1.25188
06/09/2010 11:00:00*1.25256*1.25174*1.25256*1.25174
06/09/2010 11:05:00*1.25174*1.2518*1.25189*1.25119
06/09/2010 11:10:00*1.2518*1.25126*1.2518*1.2509
06/09/2010 11:15:00*1.25126*1.25095*1.25126*1.25089
06/09/2010 11:20:00*1.25095*1.25161*1.25161*1.25095
06/09/2010 11:25:00*1.25161*1.25114*1.25203*1.25083
06/09/2010 11:30:00*1.25114*1.25177*1.25177*1.25092
06/09/2010 11:35:00*1.25177*1.25182*1.25197*1.25164
06/09/2010 11:40:00*1.25182*1.25172*1.25197*1.25141
06/09/2010 11:45:00*1.25172*1.25294*1.25305*1.2516
06/09/2010 11:50:00*1.25294*1.25251*1.25294*1.25223
06/09/2010 11:55:00*1.25251*1.25141*1.25251*1.25141
06/09/2010 12:00:00*1.25141*1.25203*1.25203*1.25098
06/09/2010 12:05:00*1.25203*1.2511*1.25203*1.251
06/09/2010 12:10:00*1.2511*1.25139*1.25144*1.2511
06/09/2010 12:15:00*1.25139*1.25094*1.25139*1.25089
06/09/2010 12:20:00*1.25094*1.25022*1.25094*1.25022
06/09/2010 12:25:00*1.25022*1.24998*1.25051*1.24998
06/09/2010 12:30:00*1.24998*1.24972*1.25009*1.2497
06/09/2010 12:35:00*1.24972*1.2499*1.25002*1.24972
06/09/2010 12:40:00*1.2499*1.25069*1.25069*1.2499
06/09/2010 12:45:00*1.25069*1.25089*1.2512*1.2506
06/09/2010 12:50:00*1.25089*1.25089*1.251*1.25071
06/09/2010 12:55:00*1.25089*1.25124*1.25129*1.25089
06/09/2010 13:00:00*1.25119*1.2513*1.25215*1.25095
06/09/2010 13:05:00*1.2513*1.25179*1.25179*1.25109
06/09/2010 13:10:00*1.25179*1.25219*1.25227*1.2512
06/09/2010 13:15:00*1.25219*1.25173*1.25228*1.25162
06/09/2010 13:20:00*1.25173*1.25189*1.25199*1.25146
06/09/2010 13:25:00*1.25189*1.25115*1.2519*1.25105
06/09/2010 13:30:00*1.25115*1.25152*1.25162*1.25099
06/09/2010 13:35:00*1.25152*1.25209*1.25231*1.2513
06/09/2010 13:40:00*1.25209*1.25195*1.25229*1.2515
06/09/2010 13:45:00*1.25195*1.25108*1.25211*1.25079
06/09/2010 13:50:00*1.25108*1.25049*1.25155*1.25039
06/09/2010 13:55:00*1.25049*1.25088*1.2511*1.25039
06/09/2010 14:00:00*1.25088*1.25109*1.25149*1.25046
06/09/2010 14:05:00*1.25109*1.25111*1.25135*1.2499
06/09/2010 14:10:00*1.25111*1.25165*1.25178*1.25085
06/09/2010 14:15:00*1.25165*1.25207*1.25207*1.25112
06/09/2010 14:20:00*1.25207*1.2521*1.25242*1.25183
06/09/2010 14:25:00*1.2521*1.25142*1.25214*1.25139
06/09/2010 14:30:00*1.25142*1.25082*1.25159*1.25077
06/09/2010 14:35:00*1.25082*1.25096*1.25129*1.25069
06/09/2010 14:40:00*1.25096*1.2508*1.25101*1.25058
06/09/2010 14:45:00*1.2508*1.25077*1.25109*1.25032
06/09/2010 14:50:00*1.25077*1.25059*1.25101*1.25019
06/09/2010 14:55:00*1.25059*1.25113*1.25113*1.25039
06/09/2010 15:00:00*1.25113*1.25148*1.25149*1.25085
06/09/2010 15:05:00*1.25148*1.2507*1.25166*1.24999
06/09/2010 15:10:00*1.2507*1.25017*1.25101*1.24989
06/09/2010 15:15:00*1.25017*1.25179*1.25191*1.25017
06/09/2010 15:20:00*1.25179*1.25104*1.25195*1.2509
06/09/2010 15:25:00*1.25104*1.25082*1.2516*1.24986
06/09/2010 15:30:00*1.25082*1.25102*1.25104*1.2501
06/09/2010 15:35:00*1.25102*1.25179*1.25185*1.25052
06/09/2010 15:40:00*1.25179*1.25075*1.25179*1.2506
06/09/2010 15:45:00*1.25075*1.25112*1.25168*1.25059
06/09/2010 15:50:00*1.25112*1.25171*1.2519*1.251
06/09/2010 15:55:00*1.25171*1.25142*1.25181*1.25122
06/09/2010 16:00:00*1.25142*1.25143*1.25176*1.25111
06/09/2010 16:05:00*1.25143*1.25155*1.25191*1.2513
06/09/2010 16:10:00*1.25155*1.25181*1.25195*1.25153
06/09/2010 16:15:00*1.25181*1.25169*1.25197*1.25169
06/09/2010 16:20:00*1.25169*1.25132*1.25182*1.25116
06/09/2010 16:25:00*1.25132*1.25137*1.25149*1.25113
06/09/2010 16:30:00*1.25137*1.25106*1.25149*1.25085
06/09/2010 16:35:00*1.25106*1.2515*1.25191*1.25098
06/09/2010 16:40:00*1.2515*1.25069*1.25159*1.25053
06/09/2010 16:45:00*1.25069*1.2506*1.25087*1.25043
06/09/2010 16:50:00*1.2506*1.25043*1.25115*1.25043
06/09/2010 16:55:00*1.25043*1.25052*1.2508*1.25019
06/09/2010 17:00:00*1.25052*1.25091*1.25092*1.25041
