06/07/2010 17:05:00*1.26389*1.26249*1.26389*1.26249
06/07/2010 17:10:00*1.26249*1.26366*1.26366*1.26249
06/07/2010 17:15:00*1.26366*1.26382*1.26382*1.26366
06/07/2010 17:20:00*1.26382*1.26396*1.26396*1.2638
06/07/2010 17:25:00*1.26396*1.26414*1.26414*1.26396
06/07/2010 17:30:00*1.26414*1.26408*1.26414*1.26408
06/07/2010 17:35:00*1.26408*1.26452*1.26468*1.26408
06/07/2010 17:40:00*1.26452*1.26424*1.26453*1.26424
06/07/2010 17:45:00*1.26424*1.26379*1.26424*1.26379
06/07/2010 17:50:00*1.26379*1.26353*1.26379*1.26353
06/07/2010 17:55:00*1.26353*1.26378*1.2639*1.26353
06/07/2010 18:00:00*1.26378*1.26419*1.26419*1.26378
06/07/2010 18:05:00*1.26419*1.26411*1.26419*1.26411
06/07/2010 18:10:00*1.26411*1.26443*1.2645*1.26411
06/07/2010 18:15:00*1.26443*1.26451*1.26463*1.26436
06/07/2010 18:20:00*1.26451*1.26387*1.26463*1.26378
06/07/2010 18:25:00*1.26387*1.26364*1.26403*1.26361
06/07/2010 18:30:00*1.26364*1.2633*1.2638*1.2633
06/07/2010 18:35:00*1.2633*1.26375*1.26375*1.26315
06/07/2010 18:40:00*1.26375*1.26353*1.26409*1.26353
06/07/2010 18:45:00*1.26353*1.26333*1.26368*1.26323
06/07/2010 18:50:00*1.26333*1.2627*1.26334*1.26257
06/07/2010 18:55:00*1.2627*1.26252*1.2627*1.26241
06/07/2010 19:00:00*1.26252*1.26297*1.26304*1.26252
06/07/2010 19:05:00*1.26297*1.26251*1.26297*1.26251
06/07/2010 19:10:00*1.26251*1.26321*1.26339*1.26251
06/07/2010 19:15:00*1.26321*1.26309*1.26321*1.26309
06/07/2010 19:20:00*1.26309*1.26344*1.26349*1.26309
06/07/2010 19:25:00*1.26344*1.26325*1.26344*1.26319
06/07/2010 19:30:00*1.26325*1.26336*1.26342*1.26325
06/07/2010 19:35:00*1.26336*1.26179*1.26336*1.26178
06/07/2010 19:40:00*1.26179*1.26239*1.26239*1.26179
06/07/2010 19:45:00*1.26239*1.26239*1.26239*1.26239
06/07/2010 19:50:00*1.26239*1.26198*1.26239*1.26198
06/07/2010 19:55:00*1.26198*1.26314*1.2632*1.26198
06/07/2010 20:00:00*1.26314*1.26288*1.26314*1.26266
06/07/2010 20:05:00*1.26288*1.2632*1.26326*1.26283
06/07/2010 20:10:00*1.2632*1.26298*1.26321*1.26291
06/07/2010 20:15:00*1.26298*1.26272*1.26298*1.26272
06/07/2010 20:20:00*1.26272*1.26286*1.26288*1.26226
06/07/2010 20:25:00*1.26286*1.26319*1.26319*1.26265
06/07/2010 20:30:00*1.26319*1.26332*1.26339*1.2625
06/07/2010 20:35:00*1.26332*1.26289*1.26332*1.2628
06/07/2010 20:40:00*1.26289*1.26268*1.26289*1.26265
06/07/2010 20:45:00*1.26268*1.26294*1.26294*1.26237
06/07/2010 20:50:00*1.26294*1.26313*1.26321*1.26288
06/07/2010 20:55:00*1.26313*1.26278*1.26313*1.26271
06/07/2010 21:00:00*1.26278*1.26241*1.26278*1.26221
06/07/2010 21:05:00*1.26241*1.26149*1.26241*1.26143
06/07/2010 21:10:00*1.26149*1.26099*1.26151*1.26092
06/07/2010 21:15:00*1.26099*1.26011*1.26099*1.25996
06/07/2010 21:20:00*1.26011*1.26039*1.26047*1.26011
06/07/2010 21:25:00*1.26039*1.26042*1.26059*1.26009
06/07/2010 21:30:00*1.26042*1.2607*1.26071*1.26042
06/07/2010 21:35:00*1.2607*1.2603*1.2607*1.2603
06/07/2010 21:40:00*1.2603*1.2605*1.2605*1.2603
06/07/2010 21:45:00*1.2605*1.2615*1.2615*1.26033
06/07/2010 21:50:00*1.2615*1.26196*1.26196*1.2615
06/07/2010 21:55:00*1.26196*1.26177*1.26196*1.26164
06/07/2010 22:00:00*1.26177*1.26229*1.26229*1.26177
06/07/2010 22:05:00*1.26229*1.26209*1.26229*1.26191
06/07/2010 22:10:00*1.26209*1.26248*1.26253*1.26204
06/07/2010 22:15:00*1.26248*1.26232*1.26252*1.2623
06/07/2010 22:20:00*1.26232*1.26246*1.26284*1.26212
06/07/2010 22:25:00*1.26246*1.26275*1.2629*1.26246
06/07/2010 22:30:00*1.26275*1.26257*1.26342*1.26252
06/07/2010 22:35:00*1.26257*1.26257*1.26286*1.26225
06/07/2010 22:40:00*1.26257*1.2623*1.26278*1.2623
06/07/2010 22:45:00*1.2623*1.26219*1.2623*1.26165
06/07/2010 22:50:00*1.26219*1.26249*1.26277*1.26219
06/07/2010 22:55:00*1.26249*1.26269*1.2628*1.26249
06/07/2010 23:00:00*1.26269*1.2629*1.26306*1.26266
06/07/2010 23:05:00*1.2629*1.26315*1.26319*1.2629
06/07/2010 23:10:00*1.26315*1.26318*1.26345*1.26315
06/07/2010 23:15:00*1.26318*1.26308*1.2633*1.26302
06/07/2010 23:20:00*1.26308*1.2631*1.26333*1.26292
06/07/2010 23:25:00*1.2631*1.2631*1.26315*1.26293
06/07/2010 23:30:00*1.2631*1.26333*1.26338*1.2631
06/07/2010 23:35:00*1.26333*1.26377*1.26377*1.26307
06/07/2010 23:40:00*1.26377*1.26334*1.26377*1.26318
06/07/2010 23:45:00*1.26334*1.26328*1.26335*1.26282
06/07/2010 23:50:00*1.26328*1.26311*1.26328*1.26266
06/07/2010 23:55:00*1.26311*1.263*1.26328*1.26281
06/08/2010 00:00:00*1.263*1.26342*1.26357*1.26299
06/08/2010 00:05:00*1.26342*1.26342*1.26364*1.26316
06/08/2010 00:10:00*1.26342*1.26347*1.26357*1.2632
06/08/2010 00:15:00*1.26347*1.26334*1.26366*1.26334
06/08/2010 00:20:00*1.26334*1.26304*1.26343*1.26279
06/08/2010 00:25:00*1.26304*1.26338*1.26367*1.26304
06/08/2010 00:30:00*1.26338*1.26351*1.26364*1.26334
06/08/2010 00:35:00*1.26351*1.26376*1.26376*1.26327
06/08/2010 00:40:00*1.26376*1.26339*1.26404*1.26337
06/08/2010 00:45:00*1.26339*1.26354*1.26373*1.26339
06/08/2010 00:50:00*1.26354*1.26317*1.26358*1.26317
06/08/2010 00:55:00*1.26317*1.26361*1.26361*1.26305
06/08/2010 01:00:00*1.26361*1.26434*1.26438*1.26361
06/08/2010 01:05:00*1.26434*1.26353*1.26434*1.26353
06/08/2010 01:10:00*1.26353*1.26339*1.26354*1.26339
06/08/2010 01:15:00*1.26339*1.26344*1.26347*1.26328
06/08/2010 01:20:00*1.26344*1.26404*1.26428*1.26344
06/08/2010 01:25:00*1.26404*1.26329*1.26405*1.26323
06/08/2010 01:30:00*1.26329*1.26317*1.26346*1.26308
06/08/2010 01:35:00*1.26317*1.26284*1.26325*1.26257
06/08/2010 01:40:00*1.26284*1.26289*1.26296*1.26275
06/08/2010 01:45:00*1.26289*1.26308*1.26321*1.26282
06/08/2010 01:50:00*1.26308*1.26328*1.26328*1.26231
06/08/2010 01:55:00*1.26328*1.26303*1.26374*1.26301
06/08/2010 02:00:00*1.26303*1.26245*1.26317*1.26224
06/08/2010 02:05:00*1.26245*1.26142*1.26245*1.26111
06/08/2010 02:10:00*1.26142*1.26115*1.2623*1.26109
06/08/2010 02:15:00*1.26115*1.26081*1.26177*1.26069
06/08/2010 02:20:00*1.26081*1.26101*1.26165*1.26081
06/08/2010 02:25:00*1.26101*1.26125*1.26158*1.26101
06/08/2010 02:30:00*1.26125*1.26099*1.26139*1.26099
06/08/2010 02:35:00*1.26099*1.26149*1.26149*1.26067
06/08/2010 02:40:00*1.26149*1.26114*1.26149*1.26073
06/08/2010 02:45:00*1.26114*1.26089*1.26114*1.26061
06/08/2010 02:50:00*1.26089*1.26061*1.26105*1.26061
06/08/2010 02:55:00*1.26061*1.25923*1.26061*1.25904
06/08/2010 03:00:00*1.25923*1.25972*1.25996*1.25923
06/08/2010 03:05:00*1.25972*1.25904*1.25972*1.25903
06/08/2010 03:10:00*1.25904*1.25945*1.25945*1.25904
06/08/2010 03:15:00*1.25945*1.26*1.26*1.25912
06/08/2010 03:20:00*1.26*1.25953*1.26008*1.25926
06/08/2010 03:25:00*1.25953*1.25941*1.25978*1.25908
06/08/2010 03:30:00*1.25941*1.25981*1.26026*1.25919
06/08/2010 03:35:00*1.25981*1.25999*1.26007*1.25981
06/08/2010 03:40:00*1.25999*1.26086*1.26086*1.25999
06/08/2010 03:45:00*1.26086*1.26072*1.26096*1.26047
06/08/2010 03:50:00*1.26072*1.26119*1.26131*1.26072
06/08/2010 03:55:00*1.26119*1.26094*1.26119*1.26041
06/08/2010 04:00:00*1.26094*1.26075*1.26101*1.26048
06/08/2010 04:05:00*1.26075*1.26063*1.261*1.26046
06/08/2010 04:10:00*1.26063*1.26107*1.26109*1.26063
06/08/2010 04:15:00*1.26107*1.26096*1.26107*1.26086
06/08/2010 04:20:00*1.26096*1.26063*1.26104*1.26063
06/08/2010 04:25:00*1.26063*1.26072*1.26095*1.26063
06/08/2010 04:30:00*1.26072*1.26176*1.26178*1.26072
06/08/2010 04:35:00*1.26176*1.26162*1.26176*1.26105
06/08/2010 04:40:00*1.26162*1.26208*1.26208*1.26159
06/08/2010 04:45:00*1.26208*1.26204*1.26208*1.26162
06/08/2010 04:50:00*1.26204*1.26153*1.26246*1.26153
06/08/2010 04:55:00*1.26153*1.2619*1.2619*1.26153
06/08/2010 05:00:00*1.2619*1.2621*1.26263*1.2619
06/08/2010 05:05:00*1.2621*1.2618*1.26211*1.26125
06/08/2010 05:10:00*1.2618*1.26001*1.26183*1.26001
06/08/2010 05:15:00*1.26001*1.26019*1.26039*1.25999
06/08/2010 05:20:00*1.26019*1.25988*1.26059*1.25988
06/08/2010 05:25:00*1.25988*1.2599*1.2603*1.25988
06/08/2010 05:30:00*1.2599*1.25962*1.26009*1.25941
06/08/2010 05:35:00*1.25962*1.25984*1.26003*1.25962
06/08/2010 05:40:00*1.25984*1.259*1.25984*1.25898
06/08/2010 05:45:00*1.259*1.25894*1.25933*1.25894
06/08/2010 05:50:00*1.25894*1.25925*1.25925*1.25873
06/08/2010 05:55:00*1.25925*1.25944*1.25976*1.25925
06/08/2010 06:00:00*1.25944*1.25945*1.2597*1.25931
06/08/2010 06:05:00*1.25945*1.26017*1.26031*1.25945
06/08/2010 06:10:00*1.26017*1.25885*1.26017*1.25885
06/08/2010 06:15:00*1.25885*1.25925*1.25982*1.25885
06/08/2010 06:20:00*1.25925*1.25898*1.25932*1.25888
06/08/2010 06:25:00*1.25898*1.25845*1.25898*1.25839
06/08/2010 06:30:00*1.25845*1.25813*1.25845*1.25796
06/08/2010 06:35:00*1.25813*1.2572*1.25813*1.25714
06/08/2010 06:40:00*1.2572*1.25687*1.25767*1.25656
06/08/2010 06:45:00*1.25687*1.2566*1.25709*1.25654
06/08/2010 06:50:00*1.2566*1.25705*1.25705*1.2566
06/08/2010 06:55:00*1.25705*1.25677*1.25709*1.25677
06/08/2010 07:00:00*1.25677*1.25772*1.25808*1.25677
06/08/2010 07:05:00*1.25772*1.2588*1.2588*1.25772
06/08/2010 07:10:00*1.2588*1.25718*1.2588*1.25695
06/08/2010 07:15:00*1.25718*1.25678*1.25718*1.25644
06/08/2010 07:20:00*1.25678*1.25712*1.25714*1.25672
06/08/2010 07:25:00*1.25712*1.25732*1.25753*1.25705
06/08/2010 07:30:00*1.25732*1.25696*1.25745*1.25696
06/08/2010 07:35:00*1.25696*1.25655*1.25706*1.25643
06/08/2010 07:40:00*1.25655*1.25726*1.25726*1.25655
06/08/2010 07:45:00*1.25726*1.2572*1.25736*1.257
06/08/2010 07:50:00*1.2572*1.25764*1.25764*1.2572
06/08/2010 07:55:00*1.25764*1.2581*1.25834*1.25748
06/08/2010 08:00:00*1.2581*1.25789*1.2581*1.25778
06/08/2010 08:05:00*1.25789*1.25794*1.25805*1.25768
06/08/2010 08:10:00*1.25794*1.25778*1.25803*1.25756
06/08/2010 08:15:00*1.25778*1.25731*1.25778*1.25731
06/08/2010 08:20:00*1.25731*1.25748*1.25748*1.25698
06/08/2010 08:25:00*1.25748*1.25809*1.25809*1.25716
06/08/2010 08:30:00*1.25809*1.2583*1.25842*1.2579
06/08/2010 08:35:00*1.2583*1.25778*1.2583*1.25778
06/08/2010 08:40:00*1.25778*1.25756*1.25778*1.2573
06/08/2010 08:45:00*1.25756*1.25817*1.25817*1.25753
06/08/2010 08:50:00*1.25817*1.25824*1.25846*1.25781
06/08/2010 08:55:00*1.25824*1.25809*1.25849*1.25808
06/08/2010 09:00:00*1.25809*1.25774*1.25866*1.25774
06/08/2010 09:05:00*1.25774*1.25719*1.25775*1.25719
06/08/2010 09:10:00*1.25719*1.2574*1.2574*1.25651
06/08/2010 09:15:00*1.2574*1.25833*1.25833*1.25736
06/08/2010 09:20:00*1.25833*1.25833*1.25867*1.258
06/08/2010 09:25:00*1.25833*1.25751*1.25833*1.25751
06/08/2010 09:30:00*1.25751*1.25775*1.25793*1.25751
06/08/2010 09:35:00*1.25775*1.25734*1.25821*1.25734
06/08/2010 09:40:00*1.25734*1.25772*1.25782*1.25716
06/08/2010 09:45:00*1.25772*1.25746*1.25819*1.25746
06/08/2010 09:50:00*1.25746*1.25705*1.25805*1.25705
06/08/2010 09:55:00*1.25705*1.25864*1.2587*1.25705
06/08/2010 10:00:00*1.25864*1.25959*1.25975*1.25861
06/08/2010 10:05:00*1.25959*1.25922*1.26017*1.25878
06/08/2010 10:10:00*1.25922*1.26063*1.26063*1.25922
06/08/2010 10:15:00*1.26063*1.2596*1.26063*1.25944
06/08/2010 10:20:00*1.2596*1.25954*1.2596*1.25886
06/08/2010 10:25:00*1.25954*1.25909*1.25954*1.25909
06/08/2010 10:30:00*1.25909*1.25858*1.25987*1.25835
06/08/2010 10:35:00*1.25858*1.25835*1.25858*1.25819
06/08/2010 10:40:00*1.25835*1.25949*1.25951*1.25835
06/08/2010 10:45:00*1.25949*1.26109*1.2611*1.25949
06/08/2010 10:50:00*1.26109*1.26191*1.26284*1.26109
06/08/2010 10:55:00*1.26191*1.26079*1.26227*1.26079
06/08/2010 11:00:00*1.26079*1.2618*1.26254*1.26079
06/08/2010 11:05:00*1.2618*1.26281*1.26281*1.2618
06/08/2010 11:10:00*1.26281*1.2643*1.2643*1.2623
06/08/2010 11:15:00*1.2643*1.26389*1.2643*1.26389
06/08/2010 11:20:00*1.26389*1.26431*1.26431*1.26331
06/08/2010 11:25:00*1.26431*1.26151*1.26431*1.26151
06/08/2010 11:30:00*1.26151*1.26225*1.26225*1.26151
06/08/2010 11:35:00*1.26225*1.26244*1.26272*1.26188
06/08/2010 11:40:00*1.26244*1.26179*1.26245*1.26179
06/08/2010 11:45:00*1.26179*1.26218*1.26218*1.26165
06/08/2010 11:50:00*1.26218*1.26355*1.26369*1.26218
06/08/2010 11:55:00*1.26355*1.26333*1.26401*1.26312
06/08/2010 12:00:00*1.26333*1.26155*1.26333*1.26155
06/08/2010 12:05:00*1.26155*1.26193*1.26193*1.26101
06/08/2010 12:10:00*1.26193*1.26081*1.26193*1.26081
06/08/2010 12:15:00*1.26081*1.25974*1.26081*1.25966
06/08/2010 12:20:00*1.25974*1.2596*1.25974*1.25903
06/08/2010 12:25:00*1.2596*1.25875*1.2596*1.25851
06/08/2010 12:30:00*1.25875*1.25883*1.25888*1.25864
06/08/2010 12:35:00*1.25883*1.2581*1.25883*1.2581
06/08/2010 12:40:00*1.2581*1.25814*1.25824*1.25795
06/08/2010 12:45:00*1.25814*1.25737*1.25814*1.25732
06/08/2010 12:50:00*1.25737*1.25731*1.25765*1.25731
06/08/2010 12:55:00*1.25731*1.25669*1.25731*1.25669
06/08/2010 13:00:00*1.25669*1.25664*1.25669*1.25632
06/08/2010 13:05:00*1.25664*1.25595*1.25664*1.25595
06/08/2010 13:10:00*1.25595*1.2564*1.25669*1.25569
06/08/2010 13:15:00*1.2564*1.25715*1.25753*1.2564
06/08/2010 13:20:00*1.25715*1.25743*1.25771*1.25715
06/08/2010 13:25:00*1.25743*1.25765*1.25765*1.25729
06/08/2010 13:30:00*1.25765*1.25755*1.25765*1.25743
06/08/2010 13:35:00*1.25755*1.25782*1.25797*1.25751
06/08/2010 13:40:00*1.25782*1.2579*1.25793*1.2573
06/08/2010 13:45:00*1.2579*1.2572*1.2579*1.2572
06/08/2010 13:50:00*1.2572*1.25772*1.25801*1.25707
06/08/2010 13:55:00*1.25772*1.25732*1.25781*1.25732
06/08/2010 14:00:00*1.25732*1.2568*1.25732*1.25677
06/08/2010 14:05:00*1.2568*1.25629*1.2568*1.25629
06/08/2010 14:10:00*1.25629*1.25662*1.25662*1.25612
06/08/2010 14:15:00*1.25662*1.25618*1.25662*1.25606
06/08/2010 14:20:00*1.25618*1.25557*1.25636*1.25557
06/08/2010 14:25:00*1.25557*1.25511*1.25557*1.255
06/08/2010 14:30:00*1.25511*1.25487*1.25519*1.25461
06/08/2010 14:35:00*1.25487*1.25457*1.25499*1.25434
06/08/2010 14:40:00*1.25457*1.25371*1.25457*1.25371
06/08/2010 14:45:00*1.25371*1.25349*1.25371*1.25323
06/08/2010 14:50:00*1.25349*1.25376*1.2539*1.25349
06/08/2010 14:55:00*1.25376*1.25364*1.25376*1.25315
06/08/2010 15:00:00*1.25364*1.25351*1.25406*1.25351
06/08/2010 15:05:00*1.25351*1.25336*1.25376*1.25318
06/08/2010 15:10:00*1.25336*1.25361*1.25387*1.25336
06/08/2010 15:15:00*1.25361*1.25341*1.25369*1.2534
06/08/2010 15:20:00*1.25341*1.25423*1.25489*1.25341
06/08/2010 15:25:00*1.25423*1.25349*1.25423*1.25349
06/08/2010 15:30:00*1.25349*1.25322*1.2538*1.25322
06/08/2010 15:35:00*1.25322*1.25283*1.25339*1.25283
06/08/2010 15:40:00*1.25283*1.25282*1.25306*1.25256
06/08/2010 15:45:00*1.25282*1.25157*1.25329*1.25157
06/08/2010 15:50:00*1.25157*1.25221*1.25249*1.25157
06/08/2010 15:55:00*1.25221*1.25147*1.25262*1.25125
06/08/2010 16:00:00*1.25147*1.25228*1.25228*1.25147
06/08/2010 16:05:00*1.25228*1.25243*1.25243*1.2521
06/08/2010 16:10:00*1.25243*1.25204*1.25243*1.25204
06/08/2010 16:15:00*1.25204*1.25305*1.25305*1.25204
06/08/2010 16:20:00*1.25305*1.25279*1.25305*1.25249
06/08/2010 16:25:00*1.25279*1.25283*1.25314*1.25227
06/08/2010 16:30:00*1.25283*1.25231*1.25311*1.2521
06/08/2010 16:35:00*1.25231*1.25249*1.25253*1.25229
06/08/2010 16:40:00*1.25249*1.25275*1.25319*1.25246
06/08/2010 16:45:00*1.25275*1.2532*1.2532*1.25275
06/08/2010 16:50:00*1.2532*1.25349*1.25349*1.25319
06/08/2010 16:55:00*1.25349*1.25339*1.25349*1.25309
06/08/2010 17:00:00*1.25339*1.25303*1.2538*1.25303
