06/06/2010 17:05:00*1.26909*1.26576*1.26909*1.26576
06/06/2010 17:10:00*1.26576*1.26666*1.26718*1.26576
06/06/2010 17:15:00*1.26666*1.26759*1.26768*1.26666
06/06/2010 17:20:00*1.26759*1.26696*1.26778*1.26686
06/06/2010 17:25:00*1.26696*1.26768*1.26778*1.26696
06/06/2010 17:30:00*1.26768*1.26579*1.26768*1.26579
06/06/2010 17:35:00*1.26579*1.26835*1.26839*1.26579
06/06/2010 17:40:00*1.26835*1.26814*1.26835*1.26808
06/06/2010 17:45:00*1.26814*1.26775*1.26836*1.26775
06/06/2010 17:50:00*1.26775*1.26739*1.26807*1.26739
06/06/2010 17:55:00*1.26739*1.26744*1.26744*1.26691
06/06/2010 18:00:00*1.26744*1.26653*1.26744*1.26653
06/06/2010 18:05:00*1.26653*1.2668*1.26712*1.26653
06/06/2010 18:10:00*1.2668*1.26651*1.26703*1.26599
06/06/2010 18:15:00*1.26651*1.26697*1.26703*1.26651
06/06/2010 18:20:00*1.26697*1.26713*1.26713*1.26673
06/06/2010 18:25:00*1.26713*1.26747*1.26764*1.2669
06/06/2010 18:30:00*1.26747*1.26771*1.26771*1.26722
06/06/2010 18:35:00*1.26771*1.26694*1.26771*1.26694
06/06/2010 18:40:00*1.26694*1.26833*1.26839*1.26694
06/06/2010 18:45:00*1.26833*1.26851*1.26862*1.26809
06/06/2010 18:50:00*1.26851*1.26714*1.26852*1.26714
06/06/2010 18:55:00*1.26714*1.2687*1.2687*1.26706
06/06/2010 19:00:00*1.2687*1.26971*1.26971*1.2687
06/06/2010 19:05:00*1.26971*1.27099*1.27099*1.2697
06/06/2010 19:10:00*1.27099*1.27102*1.27156*1.27099
06/06/2010 19:15:00*1.27102*1.27126*1.27171*1.27102
06/06/2010 19:20:00*1.27126*1.27143*1.27143*1.27076
06/06/2010 19:25:00*1.27143*1.2716*1.2721*1.27143
06/06/2010 19:30:00*1.2716*1.27197*1.27197*1.2716
06/06/2010 19:35:00*1.27197*1.27234*1.27248*1.27197
06/06/2010 19:40:00*1.27234*1.27152*1.27234*1.27152
06/06/2010 19:45:00*1.27152*1.2712*1.27152*1.27107
06/06/2010 19:50:00*1.2712*1.27018*1.2712*1.27018
06/06/2010 19:55:00*1.27018*1.26902*1.27024*1.26902
06/06/2010 20:00:00*1.26902*1.26918*1.26958*1.26902
06/06/2010 20:05:00*1.26918*1.26966*1.26966*1.26863
06/06/2010 20:10:00*1.26966*1.2699*1.26991*1.26902
06/06/2010 20:15:00*1.2699*1.26935*1.27005*1.26809
06/06/2010 20:20:00*1.26935*1.26929*1.27015*1.26929
06/06/2010 20:25:00*1.26929*1.26803*1.26971*1.26803
06/06/2010 20:30:00*1.26803*1.26902*1.26902*1.26746
06/06/2010 20:35:00*1.26902*1.26866*1.26908*1.26846
06/06/2010 20:40:00*1.26866*1.2689*1.269*1.26828
06/06/2010 20:45:00*1.2689*1.26869*1.2692*1.26834
06/06/2010 20:50:00*1.26869*1.26985*1.26985*1.26822
06/06/2010 20:55:00*1.26985*1.26967*1.26985*1.26934
06/06/2010 21:00:00*1.26967*1.26995*1.2708*1.26967
06/06/2010 21:05:00*1.26995*1.26934*1.27027*1.26934
06/06/2010 21:10:00*1.26934*1.27077*1.27077*1.26934
06/06/2010 21:15:00*1.27077*1.27006*1.27077*1.26975
06/06/2010 21:20:00*1.27006*1.27013*1.27046*1.26994
06/06/2010 21:25:00*1.27013*1.26969*1.27013*1.26969
06/06/2010 21:30:00*1.26969*1.26973*1.26978*1.26938
06/06/2010 21:35:00*1.26973*1.26993*1.27008*1.2692
06/06/2010 21:40:00*1.26993*1.2697*1.26993*1.26947
06/06/2010 21:45:00*1.2697*1.26947*1.26995*1.26947
06/06/2010 21:50:00*1.26947*1.26934*1.26947*1.26897
06/06/2010 21:55:00*1.26934*1.26906*1.26965*1.26891
06/06/2010 22:00:00*1.26906*1.26851*1.2693*1.26808
06/06/2010 22:05:00*1.26851*1.26853*1.26901*1.26821
06/06/2010 22:10:00*1.26853*1.26845*1.26855*1.26813
06/06/2010 22:15:00*1.26845*1.26802*1.26845*1.26767
06/06/2010 22:20:00*1.26802*1.26867*1.26879*1.26802
06/06/2010 22:25:00*1.26867*1.26869*1.26877*1.26843
06/06/2010 22:30:00*1.26869*1.26827*1.26934*1.26823
06/06/2010 22:35:00*1.26827*1.26822*1.26893*1.26822
06/06/2010 22:40:00*1.26822*1.26724*1.26822*1.26714
06/06/2010 22:45:00*1.26724*1.26763*1.26776*1.26702
06/06/2010 22:50:00*1.26763*1.2673*1.2684*1.26725
06/06/2010 22:55:00*1.2673*1.2677*1.268*1.2673
06/06/2010 23:00:00*1.2677*1.26783*1.26785*1.26759
06/06/2010 23:05:00*1.26783*1.26786*1.26796*1.2676
06/06/2010 23:10:00*1.26786*1.26779*1.26801*1.26766
06/06/2010 23:15:00*1.26779*1.26759*1.26789*1.26735
06/06/2010 23:20:00*1.26759*1.26797*1.26819*1.26759
06/06/2010 23:25:00*1.26797*1.26754*1.26797*1.26754
06/06/2010 23:30:00*1.26754*1.26772*1.2681*1.26749
06/06/2010 23:35:00*1.26772*1.26689*1.26772*1.26689
06/06/2010 23:40:00*1.26689*1.26672*1.26698*1.2663
06/06/2010 23:45:00*1.26672*1.26682*1.26698*1.2665
06/06/2010 23:50:00*1.26682*1.26651*1.26704*1.26651
06/06/2010 23:55:00*1.26651*1.26675*1.26689*1.26651
06/07/2010 00:00:00*1.26675*1.26643*1.26676*1.2663
06/07/2010 00:05:00*1.26643*1.26628*1.26648*1.26595
06/07/2010 00:10:00*1.26628*1.26664*1.26664*1.26623
06/07/2010 00:15:00*1.26664*1.26673*1.26673*1.26657
06/07/2010 00:20:00*1.26673*1.26701*1.26719*1.26653
06/07/2010 00:25:00*1.26701*1.26708*1.26724*1.26676
06/07/2010 00:30:00*1.26708*1.267*1.26708*1.26668
06/07/2010 00:35:00*1.267*1.26672*1.26725*1.26672
06/07/2010 00:40:00*1.26672*1.26608*1.26672*1.26608
06/07/2010 00:45:00*1.26608*1.2653*1.26616*1.26526
06/07/2010 00:50:00*1.2653*1.26643*1.26644*1.26513
06/07/2010 00:55:00*1.26643*1.26629*1.26643*1.266
06/07/2010 01:00:00*1.26629*1.2658*1.26662*1.2658
06/07/2010 01:05:00*1.2658*1.26603*1.26694*1.2658
06/07/2010 01:10:00*1.26603*1.26635*1.26667*1.26603
06/07/2010 01:15:00*1.26635*1.26697*1.26704*1.26635
06/07/2010 01:20:00*1.26697*1.26706*1.26718*1.26697
06/07/2010 01:25:00*1.26706*1.26757*1.26763*1.26706
06/07/2010 01:30:00*1.26757*1.2678*1.26802*1.26733
06/07/2010 01:35:00*1.2678*1.26751*1.2678*1.26713
06/07/2010 01:40:00*1.26751*1.26719*1.26751*1.26719
06/07/2010 01:45:00*1.26719*1.26684*1.26733*1.26664
06/07/2010 01:50:00*1.26684*1.2671*1.2671*1.26659
06/07/2010 01:55:00*1.2671*1.26741*1.26829*1.2671
06/07/2010 02:00:00*1.26741*1.26794*1.26823*1.26741
06/07/2010 02:05:00*1.26794*1.26865*1.26876*1.26787
06/07/2010 02:10:00*1.26865*1.26853*1.26865*1.26837
06/07/2010 02:15:00*1.26853*1.26919*1.26922*1.26839
06/07/2010 02:20:00*1.26919*1.26863*1.26919*1.26839
06/07/2010 02:25:00*1.26863*1.26878*1.26888*1.26842
06/07/2010 02:30:00*1.26878*1.2685*1.26919*1.2685
06/07/2010 02:35:00*1.2685*1.26883*1.26938*1.2685
06/07/2010 02:40:00*1.26883*1.26883*1.2692*1.2687
06/07/2010 02:45:00*1.26883*1.26769*1.26883*1.26769
06/07/2010 02:50:00*1.26769*1.26863*1.26875*1.26739
06/07/2010 02:55:00*1.26863*1.26855*1.2688*1.26855
06/07/2010 03:00:00*1.26855*1.2678*1.26856*1.2678
06/07/2010 03:05:00*1.2678*1.26787*1.26787*1.26706
06/07/2010 03:10:00*1.26787*1.26819*1.26819*1.26777
06/07/2010 03:15:00*1.26819*1.26899*1.269*1.26819
06/07/2010 03:20:00*1.26899*1.26931*1.26931*1.26899
06/07/2010 03:25:00*1.26931*1.26958*1.26958*1.26882
06/07/2010 03:30:00*1.26958*1.26976*1.26976*1.26877
06/07/2010 03:35:00*1.26976*1.26934*1.26976*1.26852
06/07/2010 03:40:00*1.26934*1.26901*1.26934*1.26901
06/07/2010 03:45:00*1.26901*1.27078*1.27103*1.26901
06/07/2010 03:50:00*1.27078*1.27105*1.27121*1.27078
06/07/2010 03:55:00*1.27105*1.27026*1.27105*1.27022
06/07/2010 04:00:00*1.27026*1.27074*1.27074*1.27009
06/07/2010 04:05:00*1.27074*1.27077*1.27077*1.27042
06/07/2010 04:10:00*1.27077*1.27087*1.27098*1.27001
06/07/2010 04:15:00*1.27087*1.27058*1.27087*1.27017
06/07/2010 04:20:00*1.27058*1.27141*1.27144*1.27058
06/07/2010 04:25:00*1.27141*1.2708*1.27141*1.2707
06/07/2010 04:30:00*1.2708*1.2707*1.2708*1.27044
06/07/2010 04:35:00*1.2707*1.27114*1.27155*1.2707
06/07/2010 04:40:00*1.27114*1.27098*1.27114*1.27072
06/07/2010 04:45:00*1.27098*1.27044*1.27098*1.27019
06/07/2010 04:50:00*1.27044*1.26974*1.27045*1.2695
06/07/2010 04:55:00*1.26974*1.26964*1.26983*1.26957
06/07/2010 05:00:00*1.26964*1.27064*1.27064*1.26964
06/07/2010 05:05:00*1.27064*1.27107*1.27107*1.27046
06/07/2010 05:10:00*1.27107*1.27116*1.27119*1.27107
06/07/2010 05:15:00*1.27116*1.26911*1.27116*1.26911
06/07/2010 05:20:00*1.26911*1.27033*1.27033*1.26911
06/07/2010 05:25:00*1.27033*1.27009*1.27033*1.26987
06/07/2010 05:30:00*1.27009*1.27*1.27037*1.26996
06/07/2010 05:35:00*1.27*1.27052*1.27052*1.27
06/07/2010 05:40:00*1.27052*1.27028*1.27057*1.27025
06/07/2010 05:45:00*1.27028*1.2697*1.27028*1.2697
06/07/2010 05:50:00*1.2697*1.26933*1.27003*1.26933
06/07/2010 05:55:00*1.26933*1.26994*1.27008*1.26921
06/07/2010 06:00:00*1.26994*1.26992*1.26997*1.26971
06/07/2010 06:05:00*1.26992*1.26967*1.27009*1.26962
06/07/2010 06:10:00*1.26967*1.26929*1.26968*1.26929
06/07/2010 06:15:00*1.26929*1.26923*1.26929*1.26884
06/07/2010 06:20:00*1.26923*1.2689*1.26935*1.2689
06/07/2010 06:25:00*1.2689*1.26922*1.26968*1.2689
06/07/2010 06:30:00*1.26922*1.26839*1.26923*1.26788
06/07/2010 06:35:00*1.26839*1.26805*1.26839*1.26793
06/07/2010 06:40:00*1.26805*1.26785*1.26805*1.26751
06/07/2010 06:45:00*1.26785*1.26789*1.26796*1.26772
06/07/2010 06:50:00*1.26789*1.26921*1.26921*1.26789
06/07/2010 06:55:00*1.26921*1.26871*1.26921*1.26853
06/07/2010 07:00:00*1.26871*1.26837*1.26871*1.26837
06/07/2010 07:05:00*1.26837*1.26911*1.26911*1.26837
06/07/2010 07:10:00*1.26911*1.26865*1.26925*1.26865
06/07/2010 07:15:00*1.26865*1.26914*1.26914*1.26865
06/07/2010 07:20:00*1.26914*1.26895*1.26932*1.26895
06/07/2010 07:25:00*1.26895*1.26836*1.26895*1.26801
06/07/2010 07:30:00*1.26836*1.26723*1.26836*1.26723
06/07/2010 07:35:00*1.26723*1.26722*1.26759*1.26691
06/07/2010 07:40:00*1.26722*1.268*1.26809*1.26722
06/07/2010 07:45:00*1.268*1.26742*1.268*1.26742
06/07/2010 07:50:00*1.26742*1.26738*1.26788*1.26735
06/07/2010 07:55:00*1.26738*1.26763*1.26784*1.26735
06/07/2010 08:00:00*1.26763*1.2675*1.26764*1.26733
06/07/2010 08:05:00*1.2675*1.26699*1.2675*1.26699
06/07/2010 08:10:00*1.26699*1.2669*1.26718*1.26679
06/07/2010 08:15:00*1.2669*1.2666*1.26741*1.2666
06/07/2010 08:20:00*1.2666*1.26725*1.26725*1.26657
06/07/2010 08:25:00*1.26725*1.26639*1.26725*1.26576
06/07/2010 08:30:00*1.26639*1.26607*1.26639*1.26605
06/07/2010 08:35:00*1.26607*1.26614*1.26619*1.26607
06/07/2010 08:40:00*1.26614*1.26604*1.26614*1.26586
06/07/2010 08:45:00*1.26604*1.26606*1.26624*1.26588
06/07/2010 08:50:00*1.26606*1.26479*1.26606*1.26469
06/07/2010 08:55:00*1.26479*1.26384*1.26479*1.26384
06/07/2010 09:00:00*1.26384*1.2633*1.26384*1.2633
06/07/2010 09:05:00*1.2633*1.26277*1.26369*1.26277
06/07/2010 09:10:00*1.26277*1.26349*1.26349*1.26255
06/07/2010 09:15:00*1.26349*1.26398*1.26398*1.26328
06/07/2010 09:20:00*1.26398*1.26403*1.26426*1.26393
06/07/2010 09:25:00*1.26403*1.26449*1.26482*1.26403
06/07/2010 09:30:00*1.26449*1.26376*1.26449*1.26334
06/07/2010 09:35:00*1.26376*1.2634*1.26386*1.26323
06/07/2010 09:40:00*1.2634*1.2636*1.26377*1.2628
06/07/2010 09:45:00*1.2636*1.26473*1.2649*1.26333
06/07/2010 09:50:00*1.26473*1.26369*1.26473*1.26369
06/07/2010 09:55:00*1.26369*1.26203*1.26369*1.26201
06/07/2010 10:00:00*1.26203*1.26311*1.26349*1.26203
06/07/2010 10:05:00*1.26311*1.26139*1.26311*1.26139
06/07/2010 10:10:00*1.26139*1.26195*1.26201*1.26139
06/07/2010 10:15:00*1.26195*1.26146*1.26267*1.26138
06/07/2010 10:20:00*1.26146*1.26078*1.26161*1.26074
06/07/2010 10:25:00*1.26078*1.26058*1.2608*1.26036
06/07/2010 10:30:00*1.26058*1.26006*1.26058*1.25999
06/07/2010 10:35:00*1.26006*1.25987*1.26035*1.25987
06/07/2010 10:40:00*1.25987*1.26112*1.26112*1.25987
06/07/2010 10:45:00*1.26112*1.26127*1.26127*1.26111
06/07/2010 10:50:00*1.26127*1.26032*1.26127*1.26032
06/07/2010 10:55:00*1.26032*1.26075*1.26075*1.26032
06/07/2010 11:00:00*1.26075*1.26243*1.26243*1.26075
06/07/2010 11:05:00*1.26243*1.26247*1.26267*1.26219
06/07/2010 11:10:00*1.26247*1.26285*1.26316*1.26247
06/07/2010 11:15:00*1.26285*1.26298*1.26348*1.26285
06/07/2010 11:20:00*1.26298*1.26327*1.26327*1.26287
06/07/2010 11:25:00*1.26327*1.26155*1.26327*1.26154
06/07/2010 11:30:00*1.26155*1.26154*1.26261*1.26154
06/07/2010 11:35:00*1.26154*1.26179*1.26234*1.26154
06/07/2010 11:40:00*1.26179*1.26034*1.26179*1.26034
06/07/2010 11:45:00*1.26034*1.26065*1.26096*1.26034
06/07/2010 11:50:00*1.26065*1.26038*1.26065*1.25961
06/07/2010 11:55:00*1.26038*1.25992*1.26049*1.25977
06/07/2010 12:00:00*1.25992*1.26064*1.26081*1.25992
06/07/2010 12:05:00*1.26064*1.25882*1.26064*1.25873
06/07/2010 12:10:00*1.25882*1.25852*1.25905*1.25838
06/07/2010 12:15:00*1.25852*1.25871*1.25871*1.2583
06/07/2010 12:20:00*1.25871*1.25832*1.25871*1.25807
06/07/2010 12:25:00*1.25832*1.25864*1.25879*1.25817
06/07/2010 12:30:00*1.25864*1.25894*1.25894*1.25796
06/07/2010 12:35:00*1.25894*1.25916*1.25916*1.25876
06/07/2010 12:40:00*1.25916*1.25939*1.25946*1.25876
06/07/2010 12:45:00*1.25939*1.25909*1.25942*1.25905
06/07/2010 12:50:00*1.25909*1.2594*1.2594*1.25909
06/07/2010 12:55:00*1.2594*1.25929*1.2596*1.25929
06/07/2010 13:00:00*1.25929*1.25863*1.25929*1.25851
06/07/2010 13:05:00*1.25863*1.25896*1.25905*1.25843
06/07/2010 13:10:00*1.25896*1.25869*1.25912*1.25852
06/07/2010 13:15:00*1.25869*1.25908*1.25908*1.25869
06/07/2010 13:20:00*1.25908*1.25848*1.25928*1.25835
06/07/2010 13:25:00*1.25848*1.25825*1.25848*1.2581
06/07/2010 13:30:00*1.25825*1.25791*1.25825*1.25779
06/07/2010 13:35:00*1.25791*1.25816*1.25816*1.25771
06/07/2010 13:40:00*1.25816*1.25843*1.25843*1.25795
06/07/2010 13:45:00*1.25843*1.25774*1.25843*1.25774
06/07/2010 13:50:00*1.25774*1.25754*1.25808*1.25754
06/07/2010 13:55:00*1.25754*1.25809*1.25826*1.25754
06/07/2010 14:00:00*1.25809*1.25849*1.25849*1.25809
06/07/2010 14:05:00*1.25849*1.2581*1.25866*1.25809
06/07/2010 14:10:00*1.2581*1.25942*1.25942*1.2581
06/07/2010 14:15:00*1.25942*1.25969*1.25969*1.25929
06/07/2010 14:20:00*1.25969*1.2599*1.26027*1.25969
06/07/2010 14:25:00*1.2599*1.26008*1.26008*1.25959
06/07/2010 14:30:00*1.26008*1.26006*1.26027*1.25979
06/07/2010 14:35:00*1.26006*1.26043*1.2606*1.25992
06/07/2010 14:40:00*1.26043*1.26151*1.26201*1.26043
06/07/2010 14:45:00*1.26151*1.26149*1.26184*1.26128
06/07/2010 14:50:00*1.26149*1.26199*1.26219*1.26132
06/07/2010 14:55:00*1.26199*1.26209*1.26217*1.26181
06/07/2010 15:00:00*1.26209*1.26174*1.26209*1.26152
06/07/2010 15:05:00*1.26174*1.26179*1.2621*1.26163
06/07/2010 15:10:00*1.26179*1.26079*1.26179*1.26079
06/07/2010 15:15:00*1.26079*1.26099*1.26102*1.26044
06/07/2010 15:20:00*1.26099*1.26211*1.2624*1.26099
06/07/2010 15:25:00*1.26211*1.26262*1.26262*1.26211
06/07/2010 15:30:00*1.26262*1.26323*1.26343*1.26262
06/07/2010 15:35:00*1.26323*1.26262*1.26372*1.26262
06/07/2010 15:40:00*1.26262*1.26233*1.26262*1.26207
06/07/2010 15:45:00*1.26233*1.2636*1.26362*1.26233
06/07/2010 15:50:00*1.2636*1.26371*1.26378*1.263
06/07/2010 15:55:00*1.26371*1.26307*1.26376*1.26304
06/07/2010 16:00:00*1.26307*1.26329*1.26365*1.26293
06/07/2010 16:05:00*1.26329*1.26361*1.26361*1.26309
06/07/2010 16:10:00*1.26361*1.26366*1.26367*1.26339
06/07/2010 16:15:00*1.26366*1.2635*1.26376*1.26349
06/07/2010 16:20:00*1.2635*1.263*1.2635*1.263
06/07/2010 16:25:00*1.263*1.26282*1.26319*1.26279
06/07/2010 16:30:00*1.26282*1.26322*1.26322*1.26269
06/07/2010 16:35:00*1.26322*1.2635*1.26366*1.26322
06/07/2010 16:40:00*1.2635*1.26389*1.26433*1.2634
06/07/2010 16:45:00*1.26389*1.26419*1.26419*1.26384
06/07/2010 16:50:00*1.26419*1.26429*1.26429*1.26399
06/07/2010 16:55:00*1.26429*1.26392*1.26449*1.26392
06/07/2010 17:00:00*1.26392*1.26389*1.26419*1.26359
