06/03/2010 17:05:00*1.26474*1.26489*1.26489*1.26452
06/03/2010 17:10:00*1.26489*1.26419*1.26489*1.26419
06/03/2010 17:15:00*1.26419*1.26414*1.26454*1.26373
06/03/2010 17:20:00*1.26414*1.2648*1.2648*1.26394
06/03/2010 17:25:00*1.2648*1.26484*1.26484*1.2644
06/03/2010 17:30:00*1.26484*1.26531*1.26531*1.26484
06/03/2010 17:35:00*1.26531*1.26528*1.26544*1.2652
06/03/2010 17:40:00*1.26528*1.26522*1.26528*1.26519
06/03/2010 17:45:00*1.26522*1.26525*1.26531*1.26522
06/03/2010 17:50:00*1.26525*1.2647*1.26633*1.2646
06/03/2010 17:55:00*1.2647*1.26575*1.26575*1.2647
06/03/2010 18:00:00*1.26575*1.26525*1.26575*1.26525
06/03/2010 18:05:00*1.26525*1.26553*1.26579*1.26525
06/03/2010 18:10:00*1.26553*1.2659*1.2659*1.26553
06/03/2010 18:15:00*1.2659*1.26618*1.26627*1.2659
06/03/2010 18:20:00*1.26618*1.26592*1.26624*1.26582
06/03/2010 18:25:00*1.26592*1.26608*1.26613*1.26569
06/03/2010 18:30:00*1.26608*1.26644*1.26666*1.26608
06/03/2010 18:35:00*1.26644*1.2662*1.26644*1.26611
06/03/2010 18:40:00*1.2662*1.26582*1.2662*1.26572
06/03/2010 18:45:00*1.26582*1.26588*1.26595*1.26549
06/03/2010 18:50:00*1.26588*1.26578*1.26596*1.2656
06/03/2010 18:55:00*1.26578*1.26611*1.26621*1.26578
06/03/2010 19:00:00*1.26611*1.26614*1.2662*1.26579
06/03/2010 19:05:00*1.26614*1.26618*1.26648*1.26614
06/03/2010 19:10:00*1.26618*1.26612*1.26625*1.26602
06/03/2010 19:15:00*1.26612*1.26616*1.26624*1.2657
06/03/2010 19:20:00*1.26616*1.26599*1.26616*1.26582
06/03/2010 19:25:00*1.26599*1.26583*1.26599*1.26572
06/03/2010 19:30:00*1.26583*1.26623*1.26631*1.26574
06/03/2010 19:35:00*1.26623*1.26614*1.26654*1.26614
06/03/2010 19:40:00*1.26614*1.26606*1.26614*1.26597
06/03/2010 19:45:00*1.26606*1.26619*1.2662*1.26606
06/03/2010 19:50:00*1.26619*1.26607*1.26633*1.26607
06/03/2010 19:55:00*1.26607*1.26613*1.26631*1.26607
06/03/2010 20:00:00*1.26613*1.26658*1.26695*1.26613
06/03/2010 20:05:00*1.26658*1.26596*1.26658*1.26581
06/03/2010 20:10:00*1.26596*1.26605*1.26625*1.26596
06/03/2010 20:15:00*1.26605*1.26596*1.26605*1.26586
06/03/2010 20:20:00*1.26596*1.26614*1.26615*1.26582
06/03/2010 20:25:00*1.26614*1.26597*1.26621*1.26597
06/03/2010 20:30:00*1.26597*1.26662*1.26662*1.26593
06/03/2010 20:35:00*1.26662*1.26594*1.26662*1.26594
06/03/2010 20:40:00*1.26594*1.2666*1.2666*1.26594
06/03/2010 20:45:00*1.2666*1.26621*1.26662*1.26596
06/03/2010 20:50:00*1.26621*1.26567*1.26621*1.26564
06/03/2010 20:55:00*1.26567*1.26575*1.26614*1.26567
06/03/2010 21:00:00*1.26575*1.26577*1.26597*1.26575
06/03/2010 21:05:00*1.26577*1.26538*1.26608*1.26538
06/03/2010 21:10:00*1.26538*1.26519*1.26543*1.2651
06/03/2010 21:15:00*1.26519*1.26526*1.26538*1.26519
06/03/2010 21:20:00*1.26526*1.26479*1.26526*1.26478
06/03/2010 21:25:00*1.26479*1.26539*1.26539*1.2647
06/03/2010 21:30:00*1.26539*1.26557*1.26569*1.26512
06/03/2010 21:35:00*1.26557*1.26613*1.26613*1.26557
06/03/2010 21:40:00*1.26613*1.26602*1.2663*1.26602
06/03/2010 21:45:00*1.26602*1.26623*1.26629*1.26602
06/03/2010 21:50:00*1.26623*1.26625*1.26634*1.26605
06/03/2010 21:55:00*1.26625*1.26629*1.26638*1.26613
06/03/2010 22:00:00*1.26629*1.26625*1.2663*1.26612
06/03/2010 22:05:00*1.26625*1.26673*1.26673*1.26625
06/03/2010 22:10:00*1.26673*1.26615*1.26673*1.26605
06/03/2010 22:15:00*1.26615*1.26634*1.26688*1.26612
06/03/2010 22:20:00*1.26634*1.26647*1.26648*1.26607
06/03/2010 22:25:00*1.26647*1.26603*1.26647*1.26603
06/03/2010 22:30:00*1.26603*1.2663*1.26641*1.26595
06/03/2010 22:35:00*1.2663*1.26629*1.26653*1.26629
06/03/2010 22:40:00*1.26629*1.26644*1.26669*1.26629
06/03/2010 22:45:00*1.26644*1.26678*1.26683*1.26644
06/03/2010 22:50:00*1.26678*1.26761*1.26762*1.26678
06/03/2010 22:55:00*1.26761*1.2674*1.26765*1.2674
06/03/2010 23:00:00*1.2674*1.26726*1.2674*1.26699
06/03/2010 23:05:00*1.26726*1.26715*1.26729*1.26685
06/03/2010 23:10:00*1.26715*1.26762*1.26762*1.26715
06/03/2010 23:15:00*1.26762*1.26768*1.26786*1.26747
06/03/2010 23:20:00*1.26768*1.26747*1.26774*1.26747
06/03/2010 23:25:00*1.26747*1.26749*1.26768*1.26747
06/03/2010 23:30:00*1.26749*1.26741*1.26751*1.26725
06/03/2010 23:35:00*1.26741*1.26757*1.26766*1.26741
06/03/2010 23:40:00*1.26757*1.26778*1.26778*1.26744
06/03/2010 23:45:00*1.26778*1.26747*1.26787*1.26747
06/03/2010 23:50:00*1.26747*1.26703*1.26755*1.26677
06/03/2010 23:55:00*1.26703*1.26719*1.26729*1.26695
06/04/2010 00:00:00*1.26719*1.26701*1.26719*1.26685
06/04/2010 00:05:00*1.26701*1.26725*1.26743*1.26701
06/04/2010 00:10:00*1.26725*1.26674*1.26725*1.26671
06/04/2010 00:15:00*1.26674*1.26694*1.26708*1.26674
06/04/2010 00:20:00*1.26694*1.26728*1.26741*1.26693
06/04/2010 00:25:00*1.26728*1.26748*1.2675*1.26728
06/04/2010 00:30:00*1.26748*1.26708*1.26754*1.26708
06/04/2010 00:35:00*1.26708*1.26702*1.2671*1.26688
06/04/2010 00:40:00*1.26702*1.267*1.26716*1.26694
06/04/2010 00:45:00*1.267*1.26717*1.26732*1.267
06/04/2010 00:50:00*1.26717*1.26702*1.26732*1.26702
06/04/2010 00:55:00*1.26702*1.26733*1.26734*1.26702
06/04/2010 01:00:00*1.26733*1.26741*1.26741*1.26697
06/04/2010 01:05:00*1.26741*1.26706*1.26741*1.26704
06/04/2010 01:10:00*1.26706*1.2671*1.26742*1.26699
06/04/2010 01:15:00*1.2671*1.26699*1.26712*1.26678
06/04/2010 01:20:00*1.26699*1.26707*1.26722*1.26699
06/04/2010 01:25:00*1.26707*1.26729*1.26731*1.26699
06/04/2010 01:30:00*1.26729*1.26788*1.268*1.26713
06/04/2010 01:35:00*1.26788*1.2679*1.26791*1.26776
06/04/2010 01:40:00*1.2679*1.26747*1.26793*1.26747
06/04/2010 01:45:00*1.26747*1.26766*1.26786*1.26747
06/04/2010 01:50:00*1.26766*1.26735*1.26766*1.26697
06/04/2010 01:55:00*1.26735*1.26724*1.26735*1.26714
06/04/2010 02:00:00*1.26724*1.26689*1.26724*1.26689
06/04/2010 02:05:00*1.26689*1.26754*1.26768*1.26689
06/04/2010 02:10:00*1.26754*1.2673*1.26754*1.26698
06/04/2010 02:15:00*1.2673*1.26704*1.2673*1.2669
06/04/2010 02:20:00*1.26704*1.26671*1.26712*1.26671
06/04/2010 02:25:00*1.26671*1.2666*1.26671*1.26654
06/04/2010 02:30:00*1.2666*1.2659*1.2666*1.2659
06/04/2010 02:35:00*1.2659*1.26605*1.26642*1.2659
06/04/2010 02:40:00*1.26605*1.26577*1.26605*1.26577
06/04/2010 02:45:00*1.26577*1.26598*1.26633*1.26577
06/04/2010 02:50:00*1.26598*1.26607*1.26663*1.26598
06/04/2010 02:55:00*1.26607*1.26562*1.26607*1.26562
06/04/2010 03:00:00*1.26562*1.26515*1.26642*1.26515
06/04/2010 03:05:00*1.26515*1.2658*1.26584*1.26463
06/04/2010 03:10:00*1.2658*1.26548*1.2658*1.26548
06/04/2010 03:15:00*1.26548*1.26514*1.26548*1.26506
06/04/2010 03:20:00*1.26514*1.26513*1.26566*1.26513
06/04/2010 03:25:00*1.26513*1.26531*1.26538*1.26486
06/04/2010 03:30:00*1.26531*1.26537*1.26572*1.26528
06/04/2010 03:35:00*1.26537*1.26564*1.26569*1.26537
06/04/2010 03:40:00*1.26564*1.26518*1.26573*1.26509
06/04/2010 03:45:00*1.26518*1.26592*1.26592*1.26499
06/04/2010 03:50:00*1.26592*1.26627*1.26628*1.26545
06/04/2010 03:55:00*1.26627*1.26607*1.26627*1.26591
06/04/2010 04:00:00*1.26607*1.26689*1.26689*1.26607
06/04/2010 04:05:00*1.26689*1.26722*1.26722*1.26683
06/04/2010 04:10:00*1.26722*1.26723*1.26731*1.26694
06/04/2010 04:15:00*1.26723*1.26696*1.26723*1.26696
06/04/2010 04:20:00*1.26696*1.26693*1.267*1.26693
06/04/2010 04:25:00*1.26693*1.26693*1.26713*1.26672
06/04/2010 04:30:00*1.26693*1.26713*1.26723*1.26693
06/04/2010 04:35:00*1.26713*1.26673*1.26713*1.26649
06/04/2010 04:40:00*1.26673*1.26671*1.26673*1.26648
06/04/2010 04:45:00*1.26671*1.26662*1.26686*1.26662
06/04/2010 04:50:00*1.26662*1.26636*1.2667*1.26606
06/04/2010 04:55:00*1.26636*1.26644*1.26644*1.26636
06/04/2010 05:00:00*1.26644*1.26615*1.26669*1.26615
06/04/2010 05:05:00*1.26615*1.26636*1.2669*1.26611
06/04/2010 05:10:00*1.26636*1.26539*1.26636*1.26539
06/04/2010 05:15:00*1.26539*1.26507*1.26553*1.26502
06/04/2010 05:20:00*1.26507*1.26519*1.26542*1.26507
06/04/2010 05:25:00*1.26519*1.26526*1.26547*1.26519
06/04/2010 05:30:00*1.26526*1.26563*1.26576*1.26526
06/04/2010 05:35:00*1.26563*1.26532*1.26564*1.26532
06/04/2010 05:40:00*1.26532*1.26564*1.26573*1.265
06/04/2010 05:45:00*1.26564*1.26553*1.26564*1.26511
06/04/2010 05:50:00*1.26553*1.26547*1.26563*1.2654
06/04/2010 05:55:00*1.26547*1.26541*1.26611*1.26541
06/04/2010 06:00:00*1.26541*1.26534*1.26575*1.26529
06/04/2010 06:05:00*1.26534*1.26549*1.26549*1.26505
06/04/2010 06:10:00*1.26549*1.26463*1.26549*1.26425
06/04/2010 06:15:00*1.26463*1.26476*1.26479*1.26463
06/04/2010 06:20:00*1.26476*1.26489*1.2649*1.26466
06/04/2010 06:25:00*1.26489*1.26506*1.26532*1.26489
06/04/2010 06:30:00*1.26506*1.26525*1.26562*1.26475
06/04/2010 06:35:00*1.26525*1.26479*1.26543*1.26458
06/04/2010 06:40:00*1.26479*1.26437*1.26508*1.26437
06/04/2010 06:45:00*1.26437*1.26428*1.2645*1.26414
06/04/2010 06:50:00*1.26428*1.26393*1.26428*1.26353
06/04/2010 06:55:00*1.26393*1.26299*1.26395*1.26287
06/04/2010 07:00:00*1.26299*1.26298*1.26311*1.26266
06/04/2010 07:05:00*1.26298*1.26334*1.26379*1.2615
06/04/2010 07:10:00*1.26334*1.26394*1.26394*1.2627
06/04/2010 07:15:00*1.26394*1.26242*1.26499*1.26242
06/04/2010 07:20:00*1.26242*1.26359*1.26359*1.26242
06/04/2010 07:25:00*1.26359*1.26464*1.2657*1.26359
06/04/2010 07:30:00*1.26464*1.26397*1.26476*1.2638
06/04/2010 07:35:00*1.26397*1.26319*1.26397*1.26319
06/04/2010 07:40:00*1.26319*1.26094*1.2637*1.26092
06/04/2010 07:45:00*1.26094*1.26115*1.26189*1.26094
06/04/2010 07:50:00*1.26115*1.2609*1.2618*1.25989
06/04/2010 07:55:00*1.2609*1.26044*1.2614*1.26033
06/04/2010 08:00:00*1.26044*1.26053*1.2615*1.26044
06/04/2010 08:05:00*1.26053*1.26052*1.26077*1.26046
06/04/2010 08:10:00*1.26052*1.26008*1.26124*1.26008
06/04/2010 08:15:00*1.26008*1.25941*1.26008*1.2588
06/04/2010 08:20:00*1.25941*1.25679*1.25941*1.25678
06/04/2010 08:25:00*1.25679*1.25636*1.25704*1.25569
06/04/2010 08:30:00*1.25636*1.25648*1.25656*1.25636
06/04/2010 08:35:00*1.25648*1.25996*1.26163*1.25637
06/04/2010 08:40:00*1.25996*1.26096*1.26209*1.25996
06/04/2010 08:45:00*1.26096*1.26274*1.26286*1.26096
06/04/2010 08:50:00*1.26274*1.26154*1.26274*1.26144
06/04/2010 08:55:00*1.26154*1.2622*1.2622*1.26144
06/04/2010 09:00:00*1.2622*1.26275*1.26344*1.2622
06/04/2010 09:05:00*1.26275*1.26397*1.26417*1.26275
06/04/2010 09:10:00*1.26397*1.26325*1.26439*1.26312
06/04/2010 09:15:00*1.26325*1.26281*1.26343*1.26281
06/04/2010 09:20:00*1.26281*1.26346*1.26346*1.2628
06/04/2010 09:25:00*1.26346*1.26336*1.26367*1.26289
06/04/2010 09:30:00*1.26336*1.26353*1.26372*1.26336
06/04/2010 09:35:00*1.26353*1.26386*1.26396*1.26353
06/04/2010 09:40:00*1.26386*1.26363*1.26386*1.26334
06/04/2010 09:45:00*1.26363*1.26274*1.26363*1.26274
06/04/2010 09:50:00*1.26274*1.26531*1.26559*1.26274
06/04/2010 09:55:00*1.26531*1.26395*1.26579*1.26389
06/04/2010 10:00:00*1.26395*1.264*1.264*1.26383
06/04/2010 10:05:00*1.264*1.26335*1.26416*1.26296
06/04/2010 10:10:00*1.26335*1.26421*1.26421*1.26335
06/04/2010 10:15:00*1.26421*1.26232*1.26421*1.26232
06/04/2010 10:20:00*1.26232*1.26163*1.26239*1.26149
06/04/2010 10:25:00*1.26163*1.26189*1.26259*1.26163
06/04/2010 10:30:00*1.26189*1.2629*1.26315*1.26189
06/04/2010 10:35:00*1.2629*1.26275*1.26307*1.26226
06/04/2010 10:40:00*1.26275*1.26255*1.26318*1.26255
06/04/2010 10:45:00*1.26255*1.26304*1.26304*1.26255
06/04/2010 10:50:00*1.26304*1.264*1.26419*1.26304
06/04/2010 10:55:00*1.264*1.26357*1.264*1.26334
06/04/2010 11:00:00*1.26357*1.26382*1.26382*1.26321
06/04/2010 11:05:00*1.26382*1.26335*1.26392*1.26331
06/04/2010 11:10:00*1.26335*1.26338*1.26393*1.26328
06/04/2010 11:15:00*1.26338*1.26411*1.26411*1.26301
06/04/2010 11:20:00*1.26411*1.26478*1.26482*1.26411
06/04/2010 11:25:00*1.26478*1.26453*1.26489*1.26413
06/04/2010 11:30:00*1.26453*1.26311*1.26453*1.26311
06/04/2010 11:35:00*1.26311*1.26283*1.26327*1.26283
06/04/2010 11:40:00*1.26283*1.26315*1.26315*1.26283
06/04/2010 11:45:00*1.26315*1.26216*1.26315*1.26216
06/04/2010 11:50:00*1.26216*1.26229*1.26234*1.26176
06/04/2010 11:55:00*1.26229*1.26175*1.26229*1.26153
06/04/2010 12:00:00*1.26175*1.2614*1.26226*1.2614
06/04/2010 12:05:00*1.2614*1.26252*1.26272*1.2614
06/04/2010 12:10:00*1.26252*1.2616*1.26252*1.26114
06/04/2010 12:15:00*1.2616*1.26221*1.26221*1.2616
06/04/2010 12:20:00*1.26221*1.26179*1.26221*1.26156
06/04/2010 12:25:00*1.26179*1.26149*1.26255*1.26149
06/04/2010 12:30:00*1.26149*1.26155*1.2618*1.26129
06/04/2010 12:35:00*1.26155*1.26167*1.2619*1.26155
06/04/2010 12:40:00*1.26167*1.26194*1.26215*1.26167
06/04/2010 12:45:00*1.26194*1.26274*1.26274*1.26194
06/04/2010 12:50:00*1.26274*1.26314*1.26314*1.26268
06/04/2010 12:55:00*1.26314*1.26337*1.26345*1.2629
06/04/2010 13:00:00*1.26337*1.26377*1.26383*1.26337
06/04/2010 13:05:00*1.26377*1.26375*1.26411*1.26375
06/04/2010 13:10:00*1.26375*1.26487*1.26488*1.26375
06/04/2010 13:15:00*1.26487*1.26455*1.26504*1.26447
06/04/2010 13:20:00*1.26455*1.26569*1.26581*1.26455
06/04/2010 13:25:00*1.26569*1.26534*1.26569*1.26534
06/04/2010 13:30:00*1.26534*1.26555*1.26569*1.26501
06/04/2010 13:35:00*1.26555*1.26525*1.26569*1.26503
06/04/2010 13:40:00*1.26525*1.26605*1.26605*1.26525
06/04/2010 13:45:00*1.26605*1.26632*1.26657*1.26578
06/04/2010 13:50:00*1.26632*1.26608*1.26665*1.26608
06/04/2010 13:55:00*1.26608*1.26598*1.26608*1.26598
06/04/2010 14:00:00*1.26598*1.26596*1.26604*1.26575
06/04/2010 14:05:00*1.26596*1.26591*1.26596*1.26565
06/04/2010 14:10:00*1.26591*1.26571*1.26614*1.26562
06/04/2010 14:15:00*1.26571*1.26681*1.26681*1.26571
06/04/2010 14:20:00*1.26681*1.2668*1.26693*1.26661
06/04/2010 14:25:00*1.2668*1.26667*1.26697*1.26664
06/04/2010 14:30:00*1.26667*1.26643*1.26667*1.26617
06/04/2010 14:35:00*1.26643*1.26709*1.26709*1.26643
06/04/2010 14:40:00*1.26709*1.26674*1.26731*1.26644
06/04/2010 14:45:00*1.26674*1.26657*1.26691*1.26655
06/04/2010 14:50:00*1.26657*1.26645*1.26657*1.26617
06/04/2010 14:55:00*1.26645*1.26705*1.26705*1.26615
06/04/2010 15:00:00*1.26705*1.26758*1.26758*1.26699
06/04/2010 15:05:00*1.26758*1.26716*1.26809*1.26716
06/04/2010 15:10:00*1.26716*1.26755*1.26796*1.26716
06/04/2010 15:15:00*1.26755*1.2676*1.26773*1.26725
06/04/2010 15:20:00*1.2676*1.26801*1.26847*1.2676
06/04/2010 15:25:00*1.26801*1.26713*1.26801*1.26713
06/04/2010 15:30:00*1.26713*1.2679*1.2679*1.26713
06/04/2010 15:35:00*1.2679*1.26922*1.26959*1.2679
06/04/2010 15:40:00*1.26922*1.26852*1.26959*1.26852
06/04/2010 15:45:00*1.26852*1.27004*1.27004*1.268
06/04/2010 15:50:00*1.27004*1.26893*1.27004*1.26867
06/04/2010 15:55:00*1.26893*1.27009*1.27009*1.26893
06/04/2010 16:00:00*1.27009*1.26927*1.27009*1.26927
06/04/2010 16:05:00*1.26927*1.26909*1.26927*1.26909
