06/02/2010 17:05:00*1.27135*1.27174*1.27174*1.27135
06/02/2010 17:10:00*1.27174*1.27265*1.27265*1.27174
06/02/2010 17:15:00*1.27265*1.27229*1.27265*1.27223
06/02/2010 17:20:00*1.27229*1.27236*1.27236*1.27198
06/02/2010 17:25:00*1.27236*1.27204*1.27236*1.27175
06/02/2010 17:30:00*1.27204*1.27207*1.27207*1.27109
06/02/2010 17:35:00*1.27207*1.2718*1.27207*1.2716
06/02/2010 17:40:00*1.2718*1.27195*1.27195*1.27165
06/02/2010 17:45:00*1.27195*1.27193*1.27211*1.27182
06/02/2010 17:50:00*1.27193*1.2718*1.27193*1.2718
06/02/2010 17:55:00*1.2718*1.2717*1.2718*1.27162
06/02/2010 18:00:00*1.2717*1.2717*1.2717*1.2717
06/02/2010 18:05:00*1.2717*1.27179*1.27195*1.2717
06/02/2010 18:10:00*1.27179*1.2716*1.27179*1.2716
06/02/2010 18:15:00*1.2716*1.27135*1.2716*1.27135
06/02/2010 18:20:00*1.27135*1.27115*1.2714*1.27115
06/02/2010 18:25:00*1.27115*1.27125*1.27125*1.27095
06/02/2010 18:30:00*1.27125*1.27115*1.27162*1.27113
06/02/2010 18:35:00*1.27115*1.27142*1.27153*1.27115
06/02/2010 18:40:00*1.27142*1.27153*1.27153*1.2711
06/02/2010 18:45:00*1.27153*1.27125*1.27153*1.27103
06/02/2010 18:50:00*1.27125*1.27101*1.27126*1.27101
06/02/2010 18:55:00*1.27101*1.27123*1.27124*1.27098
06/02/2010 19:00:00*1.27123*1.27102*1.27123*1.27089
06/02/2010 19:05:00*1.27102*1.27069*1.27102*1.27058
06/02/2010 19:10:00*1.27069*1.27133*1.27139*1.27062
06/02/2010 19:15:00*1.27133*1.27117*1.27167*1.27117
06/02/2010 19:20:00*1.27117*1.2714*1.27142*1.27106
06/02/2010 19:25:00*1.2714*1.27107*1.2714*1.27104
06/02/2010 19:30:00*1.27107*1.27107*1.27134*1.27096
06/02/2010 19:35:00*1.27107*1.2712*1.27135*1.27084
06/02/2010 19:40:00*1.2712*1.27141*1.27155*1.27088
06/02/2010 19:45:00*1.27141*1.27227*1.27227*1.27141
06/02/2010 19:50:00*1.27227*1.27186*1.27227*1.27178
06/02/2010 19:55:00*1.27186*1.27161*1.27222*1.27145
06/02/2010 20:00:00*1.27161*1.27192*1.27192*1.27161
06/02/2010 20:05:00*1.27192*1.2726*1.2726*1.27192
06/02/2010 20:10:00*1.2726*1.2727*1.2727*1.27245
06/02/2010 20:15:00*1.2727*1.27363*1.27363*1.27267
06/02/2010 20:20:00*1.27363*1.27388*1.27401*1.27356
06/02/2010 20:25:00*1.27388*1.2734*1.2739*1.27331
06/02/2010 20:30:00*1.2734*1.27421*1.27421*1.27324
06/02/2010 20:35:00*1.27421*1.27295*1.27421*1.27273
06/02/2010 20:40:00*1.27295*1.27386*1.27397*1.27277
06/02/2010 20:45:00*1.27386*1.27445*1.27466*1.27386
06/02/2010 20:50:00*1.27445*1.27437*1.27449*1.27412
06/02/2010 20:55:00*1.27437*1.27472*1.27472*1.27437
06/02/2010 21:00:00*1.27472*1.27546*1.27579*1.27472
06/02/2010 21:05:00*1.27546*1.27692*1.27711*1.27546
06/02/2010 21:10:00*1.27692*1.27668*1.27697*1.27668
06/02/2010 21:15:00*1.27668*1.2765*1.2767*1.27596
06/02/2010 21:20:00*1.2765*1.27664*1.27664*1.27647
06/02/2010 21:25:00*1.27664*1.27651*1.27664*1.27628
06/02/2010 21:30:00*1.27651*1.2764*1.27651*1.2761
06/02/2010 21:35:00*1.2764*1.27717*1.27718*1.2764
06/02/2010 21:40:00*1.27717*1.27747*1.27747*1.27684
06/02/2010 21:45:00*1.27747*1.27708*1.27751*1.27693
06/02/2010 21:50:00*1.27708*1.27727*1.27738*1.27686
06/02/2010 21:55:00*1.27727*1.27639*1.27729*1.27639
06/02/2010 22:00:00*1.27639*1.2765*1.27652*1.2763
06/02/2010 22:05:00*1.2765*1.27644*1.27655*1.27625
06/02/2010 22:10:00*1.27644*1.27557*1.27657*1.27557
06/02/2010 22:15:00*1.27557*1.27639*1.27639*1.27551
06/02/2010 22:20:00*1.27639*1.27615*1.27639*1.27598
06/02/2010 22:25:00*1.27615*1.27632*1.27632*1.27615
06/02/2010 22:30:00*1.27632*1.27631*1.27638*1.27613
06/02/2010 22:35:00*1.27631*1.27605*1.2764*1.27605
06/02/2010 22:40:00*1.27605*1.2762*1.2762*1.27585
06/02/2010 22:45:00*1.2762*1.27577*1.27642*1.27567
06/02/2010 22:50:00*1.27577*1.27562*1.27581*1.27562
06/02/2010 22:55:00*1.27562*1.27546*1.27562*1.27535
06/02/2010 23:00:00*1.27546*1.27579*1.27579*1.27544
06/02/2010 23:05:00*1.27579*1.27564*1.27579*1.27544
06/02/2010 23:10:00*1.27564*1.27555*1.27583*1.27551
06/02/2010 23:15:00*1.27555*1.27558*1.27558*1.27554
06/02/2010 23:20:00*1.27558*1.2758*1.2758*1.27558
06/02/2010 23:25:00*1.2758*1.27541*1.2758*1.27499
06/02/2010 23:30:00*1.27541*1.27507*1.27547*1.27507
06/02/2010 23:35:00*1.27507*1.27429*1.27531*1.27429
06/02/2010 23:40:00*1.27429*1.27353*1.27442*1.27353
06/02/2010 23:45:00*1.27353*1.27301*1.27371*1.27301
06/02/2010 23:50:00*1.27301*1.27344*1.27344*1.27301
06/02/2010 23:55:00*1.27344*1.27397*1.27397*1.27331
06/03/2010 00:00:00*1.27397*1.27391*1.27405*1.27386
06/03/2010 00:05:00*1.27391*1.2742*1.27422*1.27391
06/03/2010 00:10:00*1.2742*1.27402*1.2742*1.27386
06/03/2010 00:15:00*1.27402*1.27341*1.27402*1.27341
06/03/2010 00:20:00*1.27341*1.27337*1.27355*1.2733
06/03/2010 00:25:00*1.27337*1.27363*1.2737*1.27314
06/03/2010 00:30:00*1.27363*1.27346*1.27363*1.27344
06/03/2010 00:35:00*1.27346*1.27405*1.2741*1.27346
06/03/2010 00:40:00*1.27405*1.27449*1.27466*1.27405
06/03/2010 00:45:00*1.27449*1.27387*1.27455*1.27383
06/03/2010 00:50:00*1.27387*1.2741*1.27423*1.27386
06/03/2010 00:55:00*1.2741*1.27433*1.27442*1.27409
06/03/2010 01:00:00*1.27433*1.27452*1.27452*1.27419
06/03/2010 01:05:00*1.27452*1.27436*1.27476*1.27436
06/03/2010 01:10:00*1.27436*1.27448*1.27461*1.27429
06/03/2010 01:15:00*1.27448*1.27477*1.27477*1.27446
06/03/2010 01:20:00*1.27477*1.27423*1.27495*1.27423
06/03/2010 01:25:00*1.27423*1.2752*1.27527*1.27423
06/03/2010 01:30:00*1.2752*1.27468*1.27527*1.27468
06/03/2010 01:35:00*1.27468*1.27555*1.27555*1.27468
06/03/2010 01:40:00*1.27555*1.27467*1.27555*1.27467
06/03/2010 01:45:00*1.27467*1.27467*1.27475*1.27467
06/03/2010 01:50:00*1.27467*1.27494*1.27499*1.27467
06/03/2010 01:55:00*1.27494*1.27529*1.27545*1.27494
06/03/2010 02:00:00*1.27529*1.2755*1.2757*1.27514
06/03/2010 02:05:00*1.2755*1.27561*1.27597*1.2755
06/03/2010 02:10:00*1.27561*1.27494*1.27561*1.27456
06/03/2010 02:15:00*1.27494*1.27468*1.27494*1.27465
06/03/2010 02:20:00*1.27468*1.27486*1.27509*1.27451
06/03/2010 02:25:00*1.27486*1.27446*1.27486*1.27432
06/03/2010 02:30:00*1.27446*1.27489*1.2749*1.27446
06/03/2010 02:35:00*1.27489*1.27463*1.27489*1.27454
06/03/2010 02:40:00*1.27463*1.27452*1.27463*1.27428
06/03/2010 02:45:00*1.27452*1.27472*1.2748*1.27452
06/03/2010 02:50:00*1.27472*1.2754*1.27555*1.27452
06/03/2010 02:55:00*1.2754*1.27536*1.2754*1.27484
06/03/2010 03:00:00*1.27536*1.27561*1.27561*1.27499
06/03/2010 03:05:00*1.27561*1.27654*1.27654*1.27559
06/03/2010 03:10:00*1.27654*1.27506*1.27654*1.27506
06/03/2010 03:15:00*1.27506*1.27505*1.27511*1.27466
06/03/2010 03:20:00*1.27505*1.27489*1.27517*1.27432
06/03/2010 03:25:00*1.27489*1.27415*1.27489*1.27415
06/03/2010 03:30:00*1.27415*1.27386*1.27444*1.27386
06/03/2010 03:35:00*1.27386*1.27377*1.27421*1.27344
06/03/2010 03:40:00*1.27377*1.27353*1.27404*1.27353
06/03/2010 03:45:00*1.27353*1.27413*1.27413*1.27353
06/03/2010 03:50:00*1.27413*1.27477*1.27477*1.27413
06/03/2010 03:55:00*1.27477*1.27402*1.27477*1.27402
06/03/2010 04:00:00*1.27402*1.27429*1.27488*1.27402
06/03/2010 04:05:00*1.27429*1.27366*1.27452*1.27366
06/03/2010 04:10:00*1.27366*1.27444*1.2745*1.27366
06/03/2010 04:15:00*1.27444*1.27465*1.27465*1.27399
06/03/2010 04:20:00*1.27465*1.2757*1.27573*1.27464
06/03/2010 04:25:00*1.2757*1.27435*1.2757*1.27424
06/03/2010 04:30:00*1.27435*1.2741*1.27482*1.2741
06/03/2010 04:35:00*1.2741*1.27345*1.27435*1.27343
06/03/2010 04:40:00*1.27345*1.27332*1.27351*1.27297
06/03/2010 04:45:00*1.27332*1.27274*1.27332*1.27274
06/03/2010 04:50:00*1.27274*1.2724*1.2728*1.2724
06/03/2010 04:55:00*1.2724*1.27126*1.2724*1.27123
06/03/2010 05:00:00*1.27126*1.27201*1.27201*1.27084
06/03/2010 05:05:00*1.27201*1.27258*1.27258*1.27201
06/03/2010 05:10:00*1.27258*1.27295*1.27295*1.27258
06/03/2010 05:15:00*1.27295*1.2728*1.27295*1.27228
06/03/2010 05:20:00*1.2728*1.27196*1.27294*1.27196
06/03/2010 05:25:00*1.27196*1.27194*1.27227*1.27156
06/03/2010 05:30:00*1.27194*1.27224*1.27247*1.27194
06/03/2010 05:35:00*1.27224*1.27244*1.27269*1.27224
06/03/2010 05:40:00*1.27244*1.27242*1.27266*1.27214
06/03/2010 05:45:00*1.27242*1.27256*1.27256*1.27218
06/03/2010 05:50:00*1.27256*1.27239*1.27295*1.27239
06/03/2010 05:55:00*1.27239*1.27261*1.27261*1.2723
06/03/2010 06:00:00*1.27261*1.27215*1.27261*1.27204
06/03/2010 06:05:00*1.27215*1.27256*1.27256*1.27215
06/03/2010 06:10:00*1.27256*1.27276*1.27276*1.2724
06/03/2010 06:15:00*1.27276*1.2729*1.27318*1.27272
06/03/2010 06:20:00*1.2729*1.27237*1.2729*1.27211
06/03/2010 06:25:00*1.27237*1.27081*1.27237*1.27081
06/03/2010 06:30:00*1.27081*1.27141*1.27141*1.27078
06/03/2010 06:35:00*1.27141*1.27197*1.27197*1.27128
06/03/2010 06:40:00*1.27197*1.27092*1.27197*1.27047
06/03/2010 06:45:00*1.27092*1.27077*1.27097*1.27056
06/03/2010 06:50:00*1.27077*1.27013*1.27077*1.26997
06/03/2010 06:55:00*1.27013*1.26962*1.27023*1.26962
06/03/2010 07:00:00*1.26962*1.26992*1.26992*1.26951
06/03/2010 07:05:00*1.26992*1.26994*1.27015*1.26992
06/03/2010 07:10:00*1.26994*1.26933*1.27013*1.26933
06/03/2010 07:15:00*1.26933*1.26985*1.26985*1.26898
06/03/2010 07:20:00*1.26985*1.27017*1.27021*1.26944
06/03/2010 07:25:00*1.27017*1.27011*1.27028*1.26997
06/03/2010 07:30:00*1.27011*1.26976*1.27011*1.26976
06/03/2010 07:35:00*1.26976*1.26962*1.26976*1.26957
06/03/2010 07:40:00*1.26962*1.27024*1.27024*1.26962
06/03/2010 07:45:00*1.27024*1.27139*1.27139*1.27024
06/03/2010 07:50:00*1.27139*1.27133*1.27156*1.2711
06/03/2010 07:55:00*1.27133*1.27195*1.27195*1.27133
06/03/2010 08:00:00*1.27195*1.27241*1.27241*1.27195
06/03/2010 08:05:00*1.27241*1.27206*1.27241*1.27191
06/03/2010 08:10:00*1.27206*1.27259*1.27326*1.27206
06/03/2010 08:15:00*1.27259*1.27253*1.27259*1.27253
06/03/2010 08:20:00*1.27253*1.27298*1.27373*1.27253
06/03/2010 08:25:00*1.27298*1.27319*1.2733*1.27298
06/03/2010 08:30:00*1.27319*1.27234*1.27341*1.27221
06/03/2010 08:35:00*1.27234*1.27205*1.27263*1.27163
06/03/2010 08:40:00*1.27205*1.27279*1.27283*1.27203
06/03/2010 08:45:00*1.27279*1.27223*1.27279*1.27223
06/03/2010 08:50:00*1.27223*1.27236*1.2724*1.27188
06/03/2010 08:55:00*1.27236*1.27283*1.27292*1.27236
06/03/2010 09:00:00*1.27283*1.27313*1.27313*1.27275
06/03/2010 09:05:00*1.27313*1.27343*1.27361*1.27313
06/03/2010 09:10:00*1.27343*1.27336*1.2737*1.27322
06/03/2010 09:15:00*1.27336*1.27254*1.27336*1.27254
06/03/2010 09:20:00*1.27254*1.27235*1.27263*1.27232
06/03/2010 09:25:00*1.27235*1.27175*1.27241*1.27169
06/03/2010 09:30:00*1.27175*1.27182*1.27196*1.27173
06/03/2010 09:35:00*1.27182*1.2712*1.27182*1.27114
06/03/2010 09:40:00*1.2712*1.27133*1.2726*1.2712
06/03/2010 09:45:00*1.27133*1.27108*1.27177*1.27072
06/03/2010 09:50:00*1.27108*1.27138*1.27138*1.27085
06/03/2010 09:55:00*1.27138*1.27075*1.27148*1.27075
06/03/2010 10:00:00*1.27075*1.27109*1.27109*1.27067
06/03/2010 10:05:00*1.27109*1.27135*1.27169*1.27109
06/03/2010 10:10:00*1.27135*1.27035*1.27135*1.27035
06/03/2010 10:15:00*1.27035*1.27019*1.27079*1.26986
06/03/2010 10:20:00*1.27019*1.26923*1.27054*1.26923
06/03/2010 10:25:00*1.26923*1.26899*1.26942*1.26899
06/03/2010 10:30:00*1.26899*1.27032*1.27058*1.26899
06/03/2010 10:35:00*1.27032*1.2696*1.27033*1.2696
06/03/2010 10:40:00*1.2696*1.27011*1.27027*1.2696
06/03/2010 10:45:00*1.27011*1.27014*1.27056*1.27011
06/03/2010 10:50:00*1.27014*1.26941*1.27023*1.26941
06/03/2010 10:55:00*1.26941*1.26955*1.26983*1.26918
06/03/2010 11:00:00*1.26955*1.26969*1.27039*1.26934
06/03/2010 11:05:00*1.26969*1.26962*1.27037*1.26962
06/03/2010 11:10:00*1.26962*1.26915*1.26962*1.26889
06/03/2010 11:15:00*1.26915*1.26917*1.26932*1.26887
06/03/2010 11:20:00*1.26917*1.26985*1.27019*1.26917
06/03/2010 11:25:00*1.26985*1.27008*1.27075*1.26985
06/03/2010 11:30:00*1.27008*1.26992*1.27015*1.26987
06/03/2010 11:35:00*1.26992*1.26983*1.27027*1.26975
06/03/2010 11:40:00*1.26983*1.26935*1.26983*1.26928
06/03/2010 11:45:00*1.26935*1.27052*1.27052*1.26923
06/03/2010 11:50:00*1.27052*1.27051*1.27052*1.26999
06/03/2010 11:55:00*1.27051*1.27062*1.27062*1.27027
06/03/2010 12:00:00*1.27062*1.27011*1.27063*1.27011
06/03/2010 12:05:00*1.27011*1.26995*1.27011*1.26954
06/03/2010 12:10:00*1.26995*1.27089*1.27098*1.26995
06/03/2010 12:15:00*1.27089*1.2709*1.2709*1.27017
06/03/2010 12:20:00*1.2709*1.27165*1.27168*1.2709
06/03/2010 12:25:00*1.27165*1.27129*1.27173*1.2707
06/03/2010 12:30:00*1.27129*1.27116*1.2718*1.27113
06/03/2010 12:35:00*1.27116*1.27161*1.27161*1.2706
06/03/2010 12:40:00*1.27161*1.27017*1.27161*1.27005
06/03/2010 12:45:00*1.27017*1.27024*1.27024*1.26893
06/03/2010 12:50:00*1.27024*1.2704*1.27061*1.27024
06/03/2010 12:55:00*1.2704*1.2701*1.27068*1.26978
06/03/2010 13:00:00*1.2701*1.27037*1.27053*1.2701
06/03/2010 13:05:00*1.27037*1.27109*1.27127*1.27037
06/03/2010 13:10:00*1.27109*1.27044*1.27109*1.27044
06/03/2010 13:15:00*1.27044*1.27045*1.27083*1.2703
06/03/2010 13:20:00*1.27045*1.27068*1.27083*1.27045
06/03/2010 13:25:00*1.27068*1.27107*1.2711*1.27035
06/03/2010 13:30:00*1.27107*1.27105*1.27117*1.27063
06/03/2010 13:35:00*1.27105*1.27048*1.27105*1.27048
06/03/2010 13:40:00*1.27048*1.27063*1.27105*1.27044
06/03/2010 13:45:00*1.27063*1.26989*1.27063*1.26986
06/03/2010 13:50:00*1.26989*1.26989*1.26999*1.26968
06/03/2010 13:55:00*1.26989*1.27033*1.27033*1.26928
06/03/2010 14:00:00*1.27033*1.27023*1.27035*1.27021
06/03/2010 14:05:00*1.27023*1.27027*1.27038*1.27007
06/03/2010 14:10:00*1.27027*1.27034*1.27035*1.27024
06/03/2010 14:15:00*1.27034*1.26923*1.27034*1.26915
06/03/2010 14:20:00*1.26923*1.26969*1.26971*1.26923
06/03/2010 14:25:00*1.26969*1.2684*1.26969*1.2684
06/03/2010 14:30:00*1.2684*1.26843*1.26898*1.26835
06/03/2010 14:35:00*1.26843*1.26877*1.26877*1.26841
06/03/2010 14:40:00*1.26877*1.26783*1.26877*1.26769
06/03/2010 14:45:00*1.26783*1.26757*1.2679*1.26741
06/03/2010 14:50:00*1.26757*1.26842*1.26842*1.2675
06/03/2010 14:55:00*1.26842*1.26772*1.26842*1.26757
06/03/2010 15:00:00*1.26772*1.2683*1.26866*1.26772
06/03/2010 15:05:00*1.2683*1.26829*1.26858*1.26809
06/03/2010 15:10:00*1.26829*1.26858*1.26879*1.26804
06/03/2010 15:15:00*1.26858*1.26804*1.26906*1.26798
06/03/2010 15:20:00*1.26804*1.26829*1.26848*1.26803
06/03/2010 15:25:00*1.26829*1.26799*1.2684*1.26799
06/03/2010 15:30:00*1.26799*1.26692*1.26799*1.26692
06/03/2010 15:35:00*1.26692*1.26735*1.26739*1.26692
06/03/2010 15:40:00*1.26735*1.26609*1.26735*1.26609
06/03/2010 15:45:00*1.26609*1.26563*1.26609*1.26563
06/03/2010 15:50:00*1.26563*1.26615*1.26615*1.26563
06/03/2010 15:55:00*1.26615*1.26639*1.26667*1.26596
06/03/2010 16:00:00*1.26639*1.26584*1.26639*1.2655
06/03/2010 16:05:00*1.26584*1.26641*1.26641*1.26562
06/03/2010 16:10:00*1.26641*1.26565*1.26641*1.26561
06/03/2010 16:15:00*1.26565*1.26565*1.26612*1.26565
06/03/2010 16:20:00*1.26565*1.26522*1.26565*1.26501
06/03/2010 16:25:00*1.26522*1.26496*1.26529*1.26496
06/03/2010 16:30:00*1.26496*1.26502*1.26531*1.26482
06/03/2010 16:35:00*1.26502*1.26512*1.26548*1.26459
06/03/2010 16:40:00*1.26512*1.26513*1.26555*1.26495
06/03/2010 16:45:00*1.26513*1.26441*1.26513*1.26404
06/03/2010 16:50:00*1.26441*1.26456*1.26507*1.26429
06/03/2010 16:55:00*1.26456*1.2644*1.26456*1.26422
06/03/2010 17:00:00*1.2644*1.26474*1.26482*1.2644
