06/01/2010 17:05:00*1.29003*1.29014*1.29024*1.29003
06/01/2010 17:10:00*1.29014*1.29054*1.29054*1.29014
06/01/2010 17:15:00*1.29054*1.29041*1.29064*1.29018
06/01/2010 17:20:00*1.29041*1.28975*1.29052*1.28975
06/01/2010 17:25:00*1.28975*1.28918*1.28975*1.28918
06/01/2010 17:30:00*1.28918*1.28891*1.28941*1.28882
06/01/2010 17:35:00*1.28891*1.28876*1.28909*1.28846
06/01/2010 17:40:00*1.28876*1.28883*1.28903*1.28876
06/01/2010 17:45:00*1.28883*1.28867*1.28914*1.28867
06/01/2010 17:50:00*1.28867*1.28797*1.28869*1.28775
06/01/2010 17:55:00*1.28797*1.28809*1.28809*1.2875
06/01/2010 18:00:00*1.28809*1.28737*1.28809*1.28737
06/01/2010 18:05:00*1.28737*1.28753*1.28838*1.28737
06/01/2010 18:10:00*1.28753*1.2882*1.2882*1.28753
06/01/2010 18:15:00*1.2882*1.28791*1.28821*1.28774
06/01/2010 18:20:00*1.28791*1.28801*1.28827*1.28785
06/01/2010 18:25:00*1.28801*1.28846*1.28846*1.28788
06/01/2010 18:30:00*1.28846*1.28825*1.28847*1.28821
06/01/2010 18:35:00*1.28825*1.28842*1.28842*1.28807
06/01/2010 18:40:00*1.28842*1.28892*1.28898*1.28833
06/01/2010 18:45:00*1.28892*1.28901*1.28901*1.28889
06/01/2010 18:50:00*1.28901*1.28941*1.28965*1.28901
06/01/2010 18:55:00*1.28941*1.28892*1.28941*1.28881
06/01/2010 19:00:00*1.28892*1.28934*1.28949*1.28891
06/01/2010 19:05:00*1.28934*1.28929*1.28963*1.28929
06/01/2010 19:10:00*1.28929*1.2898*1.2898*1.28929
06/01/2010 19:15:00*1.2898*1.29002*1.29002*1.28966
06/01/2010 19:20:00*1.29002*1.29048*1.29048*1.28948
06/01/2010 19:25:00*1.29048*1.28983*1.29048*1.28983
06/01/2010 19:30:00*1.28983*1.29042*1.29055*1.28983
06/01/2010 19:35:00*1.29042*1.2902*1.29051*1.28996
06/01/2010 19:40:00*1.2902*1.28961*1.29021*1.28955
06/01/2010 19:45:00*1.28961*1.28978*1.28999*1.28961
06/01/2010 19:50:00*1.28978*1.28997*1.2902*1.28964
06/01/2010 19:55:00*1.28997*1.29021*1.29021*1.28956
06/01/2010 20:00:00*1.29021*1.29018*1.29078*1.29018
06/01/2010 20:05:00*1.29018*1.28987*1.29026*1.28973
06/01/2010 20:10:00*1.28987*1.28913*1.28987*1.28913
06/01/2010 20:15:00*1.28913*1.28814*1.28917*1.28814
06/01/2010 20:20:00*1.28814*1.28747*1.28834*1.28747
06/01/2010 20:25:00*1.28747*1.28789*1.28814*1.28747
06/01/2010 20:30:00*1.28789*1.28781*1.28801*1.2876
06/01/2010 20:35:00*1.28781*1.28772*1.28807*1.28746
06/01/2010 20:40:00*1.28772*1.28736*1.28772*1.28736
06/01/2010 20:45:00*1.28736*1.28768*1.28768*1.28661
06/01/2010 20:50:00*1.28768*1.28638*1.28768*1.28638
06/01/2010 20:55:00*1.28638*1.2875*1.28774*1.28638
06/01/2010 21:00:00*1.2875*1.28813*1.28813*1.28712
06/01/2010 21:05:00*1.28813*1.28767*1.28822*1.28761
06/01/2010 21:10:00*1.28767*1.28755*1.28767*1.28741
06/01/2010 21:15:00*1.28755*1.28723*1.28771*1.28714
06/01/2010 21:20:00*1.28723*1.28669*1.28769*1.28669
06/01/2010 21:25:00*1.28669*1.28673*1.28676*1.2864
06/01/2010 21:30:00*1.28673*1.28581*1.28673*1.28581
06/01/2010 21:35:00*1.28581*1.28639*1.2864*1.28525
06/01/2010 21:40:00*1.28639*1.28641*1.28646*1.28617
06/01/2010 21:45:00*1.28641*1.28724*1.28734*1.28641
06/01/2010 21:50:00*1.28724*1.28759*1.28764*1.28707
06/01/2010 21:55:00*1.28759*1.28709*1.28772*1.2867
06/01/2010 22:00:00*1.28709*1.2868*1.28709*1.2864
06/01/2010 22:05:00*1.2868*1.28674*1.28701*1.28662
06/01/2010 22:10:00*1.28674*1.28681*1.28681*1.28628
06/01/2010 22:15:00*1.28681*1.28722*1.28761*1.2865
06/01/2010 22:20:00*1.28722*1.28674*1.28722*1.28666
06/01/2010 22:25:00*1.28674*1.28736*1.28736*1.28668
06/01/2010 22:30:00*1.28736*1.28765*1.28774*1.28719
06/01/2010 22:35:00*1.28765*1.28771*1.28777*1.28746
06/01/2010 22:40:00*1.28771*1.2875*1.28771*1.28743
06/01/2010 22:45:00*1.2875*1.28691*1.2875*1.28686
06/01/2010 22:50:00*1.28691*1.28766*1.28767*1.28689
06/01/2010 22:55:00*1.28766*1.28782*1.28812*1.28766
06/01/2010 23:00:00*1.28782*1.28796*1.28813*1.28773
06/01/2010 23:05:00*1.28796*1.2879*1.28796*1.28745
06/01/2010 23:10:00*1.2879*1.28778*1.28822*1.28751
06/01/2010 23:15:00*1.28778*1.28827*1.28839*1.28738
06/01/2010 23:20:00*1.28827*1.28842*1.28856*1.2882
06/01/2010 23:25:00*1.28842*1.28879*1.28911*1.28842
06/01/2010 23:30:00*1.28879*1.28876*1.28879*1.28829
06/01/2010 23:35:00*1.28876*1.28905*1.28905*1.28853
06/01/2010 23:40:00*1.28905*1.28845*1.28905*1.28752
06/01/2010 23:45:00*1.28845*1.28894*1.28941*1.28845
06/01/2010 23:50:00*1.28894*1.28814*1.28894*1.28762
06/01/2010 23:55:00*1.28814*1.28815*1.28904*1.28808
06/02/2010 00:00:00*1.28815*1.28781*1.2882*1.28767
06/02/2010 00:05:00*1.28781*1.28731*1.28781*1.2873
06/02/2010 00:10:00*1.28731*1.28647*1.28731*1.28627
06/02/2010 00:15:00*1.28647*1.28696*1.28698*1.28645
06/02/2010 00:20:00*1.28696*1.28719*1.28724*1.28668
06/02/2010 00:25:00*1.28719*1.28782*1.28806*1.28719
06/02/2010 00:30:00*1.28782*1.28738*1.28782*1.28713
06/02/2010 00:35:00*1.28738*1.28738*1.28752*1.28707
06/02/2010 00:40:00*1.28738*1.28811*1.2884*1.28734
06/02/2010 00:45:00*1.28811*1.28839*1.28885*1.28811
06/02/2010 00:50:00*1.28839*1.28835*1.28853*1.28821
06/02/2010 00:55:00*1.28835*1.28885*1.28908*1.28835
06/02/2010 01:00:00*1.28885*1.28966*1.28966*1.28885
06/02/2010 01:05:00*1.28966*1.28904*1.28966*1.28875
06/02/2010 01:10:00*1.28904*1.28808*1.28904*1.288
06/02/2010 01:15:00*1.28808*1.28829*1.28832*1.28797
06/02/2010 01:20:00*1.28829*1.28857*1.28895*1.28829
06/02/2010 01:25:00*1.28857*1.28875*1.2888*1.28855
06/02/2010 01:30:00*1.28875*1.28846*1.28877*1.28844
06/02/2010 01:35:00*1.28846*1.28891*1.28891*1.28846
06/02/2010 01:40:00*1.28891*1.28813*1.28892*1.28813
06/02/2010 01:45:00*1.28813*1.28852*1.28852*1.28804
06/02/2010 01:50:00*1.28852*1.28812*1.28852*1.28812
06/02/2010 01:55:00*1.28812*1.28777*1.28812*1.28744
06/02/2010 02:00:00*1.28777*1.28713*1.28777*1.28709
06/02/2010 02:05:00*1.28713*1.28692*1.28713*1.28664
06/02/2010 02:10:00*1.28692*1.2871*1.28722*1.28653
06/02/2010 02:15:00*1.2871*1.28619*1.2871*1.28619
06/02/2010 02:20:00*1.28619*1.28703*1.28732*1.28619
06/02/2010 02:25:00*1.28703*1.28616*1.28703*1.28609
06/02/2010 02:30:00*1.28616*1.28607*1.28627*1.28607
06/02/2010 02:35:00*1.28607*1.28553*1.28608*1.28553
06/02/2010 02:40:00*1.28553*1.28553*1.28571*1.28493
06/02/2010 02:45:00*1.28553*1.28613*1.28649*1.28553
06/02/2010 02:50:00*1.28613*1.28598*1.28613*1.28584
06/02/2010 02:55:00*1.28598*1.28588*1.28598*1.28495
06/02/2010 03:00:00*1.28588*1.28545*1.28628*1.28545
06/02/2010 03:05:00*1.28545*1.28474*1.28545*1.28454
06/02/2010 03:10:00*1.28474*1.28437*1.28475*1.28385
06/02/2010 03:15:00*1.28437*1.28423*1.2849*1.28423
06/02/2010 03:20:00*1.28423*1.28549*1.28549*1.28367
06/02/2010 03:25:00*1.28549*1.2856*1.28586*1.28537
06/02/2010 03:30:00*1.2856*1.28699*1.28699*1.2856
06/02/2010 03:35:00*1.28699*1.28721*1.28814*1.28667
06/02/2010 03:40:00*1.28721*1.28776*1.28776*1.28721
06/02/2010 03:45:00*1.28776*1.28797*1.2888*1.28776
06/02/2010 03:50:00*1.28797*1.28877*1.28877*1.28797
06/02/2010 03:55:00*1.28877*1.28788*1.28896*1.28771
06/02/2010 04:00:00*1.28788*1.28792*1.28811*1.28752
06/02/2010 04:05:00*1.28792*1.28797*1.28821*1.28779
06/02/2010 04:10:00*1.28797*1.28693*1.28797*1.28691
06/02/2010 04:15:00*1.28693*1.287*1.28746*1.28675
06/02/2010 04:20:00*1.287*1.28677*1.28727*1.28659
06/02/2010 04:25:00*1.28677*1.28809*1.28809*1.28677
06/02/2010 04:30:00*1.28809*1.28795*1.28809*1.28745
06/02/2010 04:35:00*1.28795*1.28777*1.28847*1.28777
06/02/2010 04:40:00*1.28777*1.28765*1.28837*1.28765
06/02/2010 04:45:00*1.28765*1.28763*1.28835*1.28763
06/02/2010 04:50:00*1.28763*1.28735*1.28805*1.28728
06/02/2010 04:55:00*1.28735*1.2876*1.28793*1.28722
06/02/2010 05:00:00*1.2876*1.28779*1.2883*1.2876
06/02/2010 05:05:00*1.28779*1.28819*1.28819*1.28746
06/02/2010 05:10:00*1.28819*1.28887*1.28887*1.28811
06/02/2010 05:15:00*1.28887*1.2893*1.28936*1.28887
06/02/2010 05:20:00*1.2893*1.2894*1.2894*1.28872
06/02/2010 05:25:00*1.2894*1.28997*1.28997*1.2894
06/02/2010 05:30:00*1.28997*1.28961*1.29002*1.28941
06/02/2010 05:35:00*1.28961*1.28994*1.29003*1.28961
06/02/2010 05:40:00*1.28994*1.28956*1.29086*1.28956
06/02/2010 05:45:00*1.28956*1.2892*1.29022*1.2892
06/02/2010 05:50:00*1.2892*1.29002*1.29004*1.2892
06/02/2010 05:55:00*1.29002*1.28984*1.29025*1.28978
06/02/2010 06:00:00*1.28984*1.28968*1.28984*1.28909
06/02/2010 06:05:00*1.28968*1.29*1.2904*1.28968
06/02/2010 06:10:00*1.29*1.29004*1.29067*1.29
06/02/2010 06:15:00*1.29004*1.28943*1.29018*1.28943
06/02/2010 06:20:00*1.28943*1.29008*1.2901*1.28943
06/02/2010 06:25:00*1.29008*1.28965*1.29012*1.28965
06/02/2010 06:30:00*1.28965*1.28841*1.28965*1.28841
06/02/2010 06:35:00*1.28841*1.28869*1.28901*1.28841
06/02/2010 06:40:00*1.28869*1.28808*1.28869*1.28793
06/02/2010 06:45:00*1.28808*1.28799*1.28827*1.28765
06/02/2010 06:50:00*1.28799*1.28968*1.28968*1.28799
06/02/2010 06:55:00*1.28968*1.28847*1.28968*1.28847
06/02/2010 07:00:00*1.28847*1.28732*1.28868*1.28732
06/02/2010 07:05:00*1.28732*1.28701*1.2877*1.28701
06/02/2010 07:10:00*1.28701*1.28653*1.2873*1.28617
06/02/2010 07:15:00*1.28653*1.28587*1.28678*1.28587
06/02/2010 07:20:00*1.28587*1.28566*1.28643*1.28561
06/02/2010 07:25:00*1.28566*1.28632*1.28632*1.28566
06/02/2010 07:30:00*1.28632*1.28706*1.28712*1.28632
06/02/2010 07:35:00*1.28706*1.28653*1.28719*1.28625
06/02/2010 07:40:00*1.28653*1.28644*1.28656*1.28626
06/02/2010 07:45:00*1.28644*1.28584*1.28649*1.28584
06/02/2010 07:50:00*1.28584*1.28578*1.28584*1.28551
06/02/2010 07:55:00*1.28578*1.28513*1.28578*1.28473
06/02/2010 08:00:00*1.28513*1.28531*1.28574*1.28508
06/02/2010 08:05:00*1.28531*1.28585*1.28585*1.28531
06/02/2010 08:10:00*1.28585*1.28579*1.28586*1.28567
06/02/2010 08:15:00*1.28579*1.28489*1.28601*1.28489
06/02/2010 08:20:00*1.28489*1.28479*1.28489*1.28472
06/02/2010 08:25:00*1.28479*1.28406*1.28479*1.28377
06/02/2010 08:30:00*1.28406*1.28479*1.28479*1.28369
06/02/2010 08:35:00*1.28479*1.2842*1.28479*1.28389
06/02/2010 08:40:00*1.2842*1.28453*1.28495*1.2842
06/02/2010 08:45:00*1.28453*1.2847*1.28484*1.2838
06/02/2010 08:50:00*1.2847*1.28443*1.2847*1.28419
06/02/2010 08:55:00*1.28443*1.28308*1.28443*1.28308
06/02/2010 09:00:00*1.28308*1.28288*1.2833*1.28288
06/02/2010 09:05:00*1.28288*1.28124*1.28288*1.28105
06/02/2010 09:10:00*1.28124*1.27984*1.28124*1.27984
06/02/2010 09:15:00*1.27984*1.2788*1.28064*1.27869
06/02/2010 09:20:00*1.2788*1.27804*1.2797*1.27791
06/02/2010 09:25:00*1.27804*1.27865*1.27891*1.27798
06/02/2010 09:30:00*1.27865*1.27851*1.27919*1.27833
06/02/2010 09:35:00*1.27851*1.27813*1.27851*1.27812
06/02/2010 09:40:00*1.27813*1.27766*1.27813*1.27714
06/02/2010 09:45:00*1.27766*1.27463*1.27766*1.27463
06/02/2010 09:50:00*1.27463*1.27643*1.27669*1.27463
06/02/2010 09:55:00*1.27643*1.27665*1.27769*1.27577
06/02/2010 10:00:00*1.27665*1.27619*1.27679*1.27619
06/02/2010 10:05:00*1.27619*1.2752*1.27619*1.2752
06/02/2010 10:10:00*1.2752*1.27569*1.27588*1.2752
06/02/2010 10:15:00*1.27569*1.27478*1.27569*1.27447
06/02/2010 10:20:00*1.27478*1.27337*1.27495*1.27336
06/02/2010 10:25:00*1.27337*1.27283*1.27354*1.27246
06/02/2010 10:30:00*1.27283*1.27184*1.27283*1.27174
06/02/2010 10:35:00*1.27184*1.2728*1.27315*1.27184
06/02/2010 10:40:00*1.2728*1.27259*1.2728*1.27196
06/02/2010 10:45:00*1.27259*1.27305*1.27322*1.27259
06/02/2010 10:50:00*1.27305*1.27355*1.27355*1.27305
06/02/2010 10:55:00*1.27355*1.27348*1.27355*1.27282
06/02/2010 11:00:00*1.27348*1.2738*1.2741*1.27348
06/02/2010 11:05:00*1.2738*1.27422*1.27427*1.2738
06/02/2010 11:10:00*1.27422*1.27326*1.27441*1.27271
06/02/2010 11:15:00*1.27326*1.27385*1.27385*1.27253
06/02/2010 11:20:00*1.27385*1.2727*1.27385*1.2727
06/02/2010 11:25:00*1.2727*1.27221*1.2727*1.27181
06/02/2010 11:30:00*1.27221*1.27109*1.27221*1.27109
06/02/2010 11:35:00*1.27109*1.27073*1.27109*1.27073
06/02/2010 11:40:00*1.27073*1.27059*1.27079*1.2704
06/02/2010 11:45:00*1.27059*1.26968*1.27059*1.26962
06/02/2010 11:50:00*1.26968*1.26936*1.26997*1.26929
06/02/2010 11:55:00*1.26936*1.2701*1.27034*1.26936
06/02/2010 12:00:00*1.2701*1.26967*1.27089*1.26967
06/02/2010 12:05:00*1.26967*1.26979*1.26979*1.26959
06/02/2010 12:10:00*1.26979*1.27115*1.2713*1.26979
06/02/2010 12:15:00*1.27115*1.27119*1.27119*1.27043
06/02/2010 12:20:00*1.27119*1.27115*1.27119*1.27049
06/02/2010 12:25:00*1.27115*1.27103*1.27134*1.27074
06/02/2010 12:30:00*1.27103*1.27099*1.27159*1.27063
06/02/2010 12:35:00*1.27099*1.27137*1.27138*1.27099
06/02/2010 12:40:00*1.27137*1.27078*1.27154*1.27078
06/02/2010 12:45:00*1.27078*1.27103*1.27124*1.27056
06/02/2010 12:50:00*1.27103*1.27123*1.27123*1.27053
06/02/2010 12:55:00*1.27123*1.27138*1.27162*1.27106
06/02/2010 13:00:00*1.27138*1.27149*1.27195*1.27138
06/02/2010 13:05:00*1.27149*1.27172*1.27201*1.27149
06/02/2010 13:10:00*1.27172*1.2715*1.27202*1.27119
06/02/2010 13:15:00*1.2715*1.2715*1.27188*1.27149
06/02/2010 13:20:00*1.2715*1.27135*1.27189*1.27135
06/02/2010 13:25:00*1.27135*1.27113*1.27149*1.27113
06/02/2010 13:30:00*1.27113*1.27059*1.27123*1.27059
06/02/2010 13:35:00*1.27059*1.27156*1.27179*1.27059
06/02/2010 13:40:00*1.27156*1.27122*1.27156*1.27082
06/02/2010 13:45:00*1.27122*1.27076*1.27122*1.27076
06/02/2010 13:50:00*1.27076*1.27144*1.27144*1.27075
06/02/2010 13:55:00*1.27144*1.27189*1.27202*1.27139
06/02/2010 14:00:00*1.27189*1.27209*1.2725*1.27189
06/02/2010 14:05:00*1.27209*1.27185*1.27229*1.2717
06/02/2010 14:10:00*1.27185*1.27359*1.27359*1.27163
06/02/2010 14:15:00*1.27359*1.27279*1.27359*1.27279
06/02/2010 14:20:00*1.27279*1.27283*1.27299*1.27249
06/02/2010 14:25:00*1.27283*1.273*1.27329*1.27283
06/02/2010 14:30:00*1.273*1.27279*1.27332*1.27279
06/02/2010 14:35:00*1.27279*1.27258*1.27299*1.27258
06/02/2010 14:40:00*1.27258*1.27305*1.27305*1.27258
06/02/2010 14:45:00*1.27305*1.27229*1.27305*1.27218
06/02/2010 14:50:00*1.27229*1.27163*1.27229*1.27163
06/02/2010 14:55:00*1.27163*1.2715*1.27163*1.27119
06/02/2010 15:00:00*1.2715*1.27253*1.27262*1.2715
06/02/2010 15:05:00*1.27253*1.27179*1.27253*1.27177
06/02/2010 15:10:00*1.27179*1.27238*1.27254*1.27179
06/02/2010 15:15:00*1.27238*1.27239*1.27289*1.27229
06/02/2010 15:20:00*1.27239*1.27182*1.27239*1.27181
06/02/2010 15:25:00*1.27182*1.27203*1.27203*1.27162
06/02/2010 15:30:00*1.27203*1.27193*1.27203*1.27189
06/02/2010 15:35:00*1.27193*1.27216*1.27216*1.27177
06/02/2010 15:40:00*1.27216*1.27267*1.27279*1.27216
06/02/2010 15:45:00*1.27267*1.27196*1.27285*1.27196
06/02/2010 15:50:00*1.27196*1.27229*1.2724*1.27196
06/02/2010 15:55:00*1.27229*1.27184*1.27229*1.27179
06/02/2010 16:00:00*1.27184*1.27139*1.27195*1.27139
06/02/2010 16:05:00*1.27139*1.27139*1.27141*1.27119
06/02/2010 16:10:00*1.27139*1.27117*1.2715*1.27117
06/02/2010 16:15:00*1.27117*1.2721*1.2721*1.27117
06/02/2010 16:20:00*1.2721*1.27249*1.27249*1.2721
06/02/2010 16:25:00*1.27249*1.27269*1.27269*1.27243
06/02/2010 16:30:00*1.27269*1.27269*1.27299*1.27253
06/02/2010 16:35:00*1.27269*1.27248*1.27275*1.27248
06/02/2010 16:40:00*1.27248*1.27178*1.27248*1.27175
06/02/2010 16:45:00*1.27178*1.27274*1.27274*1.27178
06/02/2010 16:50:00*1.27274*1.27164*1.27281*1.27164
06/02/2010 16:55:00*1.27164*1.27204*1.27231*1.27164
06/02/2010 17:00:00*1.27204*1.27135*1.27219*1.2713
