05/31/2010 17:05:00*1.28401*1.28384*1.28401*1.28384
05/31/2010 17:10:00*1.28384*1.28491*1.28533*1.28384
05/31/2010 17:15:00*1.28491*1.28491*1.28579*1.28467
05/31/2010 17:20:00*1.28491*1.28515*1.28527*1.28409
05/31/2010 17:25:00*1.28515*1.28532*1.28532*1.28515
05/31/2010 17:30:00*1.28532*1.28521*1.28534*1.28521
05/31/2010 17:35:00*1.28521*1.28478*1.28583*1.28478
05/31/2010 17:40:00*1.28478*1.28425*1.28478*1.28423
05/31/2010 17:45:00*1.28425*1.28369*1.28425*1.28369
05/31/2010 17:50:00*1.28369*1.28396*1.28399*1.28367
05/31/2010 17:55:00*1.28396*1.28417*1.28417*1.28396
05/31/2010 18:00:00*1.28417*1.28359*1.28417*1.28359
05/31/2010 18:05:00*1.28359*1.28458*1.28478*1.28359
05/31/2010 18:10:00*1.28458*1.28463*1.28483*1.28458
05/31/2010 18:15:00*1.28463*1.28457*1.28466*1.28444
05/31/2010 18:20:00*1.28457*1.28432*1.28457*1.28418
05/31/2010 18:25:00*1.28432*1.28417*1.28466*1.28417
05/31/2010 18:30:00*1.28417*1.28259*1.28436*1.28258
05/31/2010 18:35:00*1.28259*1.28244*1.28286*1.28244
05/31/2010 18:40:00*1.28244*1.28216*1.28256*1.28211
05/31/2010 18:45:00*1.28216*1.28178*1.28216*1.28172
05/31/2010 18:50:00*1.28178*1.2815*1.28205*1.28133
05/31/2010 18:55:00*1.2815*1.28146*1.28175*1.28135
05/31/2010 19:00:00*1.28146*1.28136*1.28149*1.28133
05/31/2010 19:05:00*1.28136*1.28095*1.28136*1.28094
05/31/2010 19:10:00*1.28095*1.28069*1.28096*1.28069
05/31/2010 19:15:00*1.28069*1.28089*1.28089*1.28054
05/31/2010 19:20:00*1.28089*1.28079*1.28089*1.2806
05/31/2010 19:25:00*1.28079*1.28092*1.28105*1.28079
05/31/2010 19:30:00*1.28092*1.28057*1.28123*1.28057
05/31/2010 19:35:00*1.28057*1.28084*1.28084*1.28024
05/31/2010 19:40:00*1.28084*1.28079*1.2809*1.28067
05/31/2010 19:45:00*1.28079*1.28046*1.28092*1.28046
05/31/2010 19:50:00*1.28046*1.27979*1.28046*1.27979
05/31/2010 19:55:00*1.27979*1.27973*1.28001*1.27973
05/31/2010 20:00:00*1.27973*1.27906*1.27983*1.27906
05/31/2010 20:05:00*1.27906*1.27929*1.27955*1.27906
05/31/2010 20:10:00*1.27929*1.27989*1.27991*1.27917
05/31/2010 20:15:00*1.27989*1.28016*1.28047*1.27947
05/31/2010 20:20:00*1.28016*1.27993*1.28016*1.27974
05/31/2010 20:25:00*1.27993*1.27991*1.2805*1.27991
05/31/2010 20:30:00*1.27991*1.27986*1.27991*1.27966
05/31/2010 20:35:00*1.27986*1.28046*1.28052*1.27986
05/31/2010 20:40:00*1.28046*1.28109*1.28111*1.28046
05/31/2010 20:45:00*1.28109*1.28114*1.28149*1.28109
05/31/2010 20:50:00*1.28114*1.2812*1.2812*1.28069
05/31/2010 20:55:00*1.2812*1.28124*1.28166*1.28111
05/31/2010 21:00:00*1.28124*1.28124*1.28173*1.28124
05/31/2010 21:05:00*1.28124*1.28053*1.28124*1.28053
05/31/2010 21:10:00*1.28053*1.28018*1.28109*1.28018
05/31/2010 21:15:00*1.28018*1.28094*1.28146*1.28018
05/31/2010 21:20:00*1.28094*1.28127*1.28146*1.28094
05/31/2010 21:25:00*1.28127*1.28072*1.28127*1.28072
05/31/2010 21:30:00*1.28072*1.2812*1.2812*1.28066
05/31/2010 21:35:00*1.2812*1.28036*1.28152*1.28036
05/31/2010 21:40:00*1.28036*1.28131*1.28134*1.28036
05/31/2010 21:45:00*1.28131*1.28143*1.28143*1.28094
05/31/2010 21:50:00*1.28143*1.28067*1.28155*1.28067
05/31/2010 21:55:00*1.28067*1.28159*1.28165*1.28067
05/31/2010 22:00:00*1.28159*1.28116*1.28162*1.28116
05/31/2010 22:05:00*1.28116*1.28085*1.28116*1.28068
05/31/2010 22:10:00*1.28085*1.28078*1.28094*1.28072
05/31/2010 22:15:00*1.28078*1.28081*1.28081*1.28036
05/31/2010 22:20:00*1.28081*1.28032*1.28097*1.28
05/31/2010 22:25:00*1.28032*1.27968*1.28032*1.27945
05/31/2010 22:30:00*1.27968*1.28006*1.2801*1.27965
05/31/2010 22:35:00*1.28006*1.28065*1.28066*1.28006
05/31/2010 22:40:00*1.28065*1.28057*1.28095*1.28055
05/31/2010 22:45:00*1.28057*1.28053*1.28066*1.28017
05/31/2010 22:50:00*1.28053*1.28034*1.28053*1.28032
05/31/2010 22:55:00*1.28034*1.28095*1.28116*1.28034
05/31/2010 23:00:00*1.28095*1.28078*1.28097*1.28071
05/31/2010 23:05:00*1.28078*1.28177*1.28185*1.28078
05/31/2010 23:10:00*1.28177*1.28162*1.28178*1.28157
05/31/2010 23:15:00*1.28162*1.28171*1.28202*1.28156
05/31/2010 23:20:00*1.28171*1.28104*1.28176*1.28102
05/31/2010 23:25:00*1.28104*1.28112*1.28139*1.28078
05/31/2010 23:30:00*1.28112*1.28264*1.28264*1.28112
05/31/2010 23:35:00*1.28264*1.28209*1.28266*1.28181
05/31/2010 23:40:00*1.28209*1.28216*1.28242*1.28209
05/31/2010 23:45:00*1.28216*1.2821*1.28244*1.28204
05/31/2010 23:50:00*1.2821*1.28216*1.2822*1.28195
05/31/2010 23:55:00*1.28216*1.28259*1.28267*1.28205
06/01/2010 00:00:00*1.28259*1.2824*1.28259*1.28225
06/01/2010 00:05:00*1.2824*1.28202*1.28246*1.28202
06/01/2010 00:10:00*1.28202*1.28225*1.28225*1.28194
06/01/2010 00:15:00*1.28225*1.28232*1.28249*1.28218
06/01/2010 00:20:00*1.28232*1.28279*1.28295*1.28232
06/01/2010 00:25:00*1.28279*1.2829*1.28314*1.28275
06/01/2010 00:30:00*1.2829*1.28294*1.2832*1.2829
06/01/2010 00:35:00*1.28294*1.28286*1.28336*1.28284
06/01/2010 00:40:00*1.28286*1.28245*1.28305*1.28245
06/01/2010 00:45:00*1.28245*1.28223*1.28261*1.28223
06/01/2010 00:50:00*1.28223*1.28222*1.28253*1.28222
06/01/2010 00:55:00*1.28222*1.28237*1.28237*1.28206
06/01/2010 01:00:00*1.28237*1.28183*1.28237*1.28182
06/01/2010 01:05:00*1.28183*1.28206*1.28215*1.28183
06/01/2010 01:10:00*1.28206*1.28225*1.28268*1.28206
06/01/2010 01:15:00*1.28225*1.2829*1.2829*1.28225
06/01/2010 01:20:00*1.2829*1.28259*1.28301*1.28244
06/01/2010 01:25:00*1.28259*1.28211*1.28259*1.28211
06/01/2010 01:30:00*1.28211*1.28173*1.28228*1.28173
06/01/2010 01:35:00*1.28173*1.2822*1.2822*1.28173
06/01/2010 01:40:00*1.2822*1.28174*1.28221*1.28156
06/01/2010 01:45:00*1.28174*1.28141*1.28174*1.28129
06/01/2010 01:50:00*1.28141*1.28177*1.28199*1.28141
06/01/2010 01:55:00*1.28177*1.28219*1.28241*1.28177
06/01/2010 02:00:00*1.28219*1.28188*1.28238*1.28176
06/01/2010 02:05:00*1.28188*1.28191*1.28191*1.2814
06/01/2010 02:10:00*1.28191*1.28172*1.28259*1.28172
06/01/2010 02:15:00*1.28172*1.28127*1.28184*1.28121
06/01/2010 02:20:00*1.28127*1.28151*1.28166*1.28127
06/01/2010 02:25:00*1.28151*1.28153*1.28167*1.28132
06/01/2010 02:30:00*1.28153*1.28085*1.28177*1.28079
06/01/2010 02:35:00*1.28085*1.28092*1.28105*1.28059
06/01/2010 02:40:00*1.28092*1.28076*1.28099*1.2805
06/01/2010 02:45:00*1.28076*1.28059*1.28076*1.28004
06/01/2010 02:50:00*1.28059*1.28055*1.28059*1.28021
06/01/2010 02:55:00*1.28055*1.27987*1.28055*1.27981
06/01/2010 03:00:00*1.27987*1.27872*1.27987*1.27865
06/01/2010 03:05:00*1.27872*1.27851*1.27915*1.27841
06/01/2010 03:10:00*1.27851*1.27845*1.27857*1.27764
06/01/2010 03:15:00*1.27845*1.27799*1.27849*1.2779
06/01/2010 03:20:00*1.27799*1.27805*1.27805*1.2775
06/01/2010 03:25:00*1.27805*1.27845*1.27845*1.27805
06/01/2010 03:30:00*1.27845*1.27792*1.27845*1.27672
06/01/2010 03:35:00*1.27792*1.27806*1.27836*1.27792
06/01/2010 03:40:00*1.27806*1.27774*1.27806*1.27734
06/01/2010 03:45:00*1.27774*1.27872*1.27872*1.27774
06/01/2010 03:50:00*1.27872*1.27764*1.27872*1.27752
06/01/2010 03:55:00*1.27764*1.27824*1.27832*1.27764
06/01/2010 04:00:00*1.27824*1.2785*1.2785*1.27785
06/01/2010 04:05:00*1.2785*1.27751*1.2785*1.27729
06/01/2010 04:10:00*1.27751*1.27778*1.27792*1.27751
06/01/2010 04:15:00*1.27778*1.27777*1.27792*1.27757
06/01/2010 04:20:00*1.27777*1.27732*1.27777*1.2773
06/01/2010 04:25:00*1.27732*1.27909*1.27909*1.27732
06/01/2010 04:30:00*1.27909*1.2778*1.27929*1.2778
06/01/2010 04:35:00*1.2778*1.27902*1.27902*1.27745
06/01/2010 04:40:00*1.27902*1.27979*1.28005*1.27885
06/01/2010 04:45:00*1.27979*1.28052*1.28062*1.27964
06/01/2010 04:50:00*1.28052*1.27801*1.28052*1.27794
06/01/2010 04:55:00*1.27801*1.27707*1.27878*1.27707
06/01/2010 05:00:00*1.27707*1.27839*1.27839*1.27707
06/01/2010 05:05:00*1.27839*1.27867*1.27903*1.27838
06/01/2010 05:10:00*1.27867*1.27813*1.27867*1.27811
06/01/2010 05:15:00*1.27813*1.27586*1.27813*1.27586
06/01/2010 05:20:00*1.27586*1.27605*1.27683*1.27535
06/01/2010 05:25:00*1.27605*1.27525*1.27605*1.27465
06/01/2010 05:30:00*1.27525*1.2741*1.27525*1.2741
06/01/2010 05:35:00*1.2741*1.27368*1.27441*1.27368
06/01/2010 05:40:00*1.27368*1.27399*1.2741*1.27368
06/01/2010 05:45:00*1.27399*1.27534*1.27534*1.27399
06/01/2010 05:50:00*1.27534*1.27631*1.27632*1.27533
06/01/2010 05:55:00*1.27631*1.27567*1.27649*1.27567
06/01/2010 06:00:00*1.27567*1.27573*1.27611*1.27563
06/01/2010 06:05:00*1.27573*1.27531*1.27602*1.27531
06/01/2010 06:10:00*1.27531*1.27632*1.27632*1.27513
06/01/2010 06:15:00*1.27632*1.27677*1.27677*1.27582
06/01/2010 06:20:00*1.27677*1.27666*1.277*1.27641
06/01/2010 06:25:00*1.27666*1.27649*1.27691*1.27634
06/01/2010 06:30:00*1.27649*1.27619*1.27649*1.27619
06/01/2010 06:35:00*1.27619*1.27545*1.27628*1.27545
06/01/2010 06:40:00*1.27545*1.27633*1.27633*1.27545
06/01/2010 06:45:00*1.27633*1.27583*1.27633*1.2753
06/01/2010 06:50:00*1.27583*1.2759*1.27599*1.27551
06/01/2010 06:55:00*1.2759*1.27579*1.27626*1.27579
06/01/2010 07:00:00*1.27579*1.27616*1.27625*1.27563
06/01/2010 07:05:00*1.27616*1.27607*1.27664*1.27607
06/01/2010 07:10:00*1.27607*1.27662*1.27662*1.276
06/01/2010 07:15:00*1.27662*1.27673*1.27686*1.27625
06/01/2010 07:20:00*1.27673*1.27724*1.27724*1.27642
06/01/2010 07:25:00*1.27724*1.27663*1.27724*1.27647
06/01/2010 07:30:00*1.27663*1.27689*1.27689*1.27637
06/01/2010 07:35:00*1.27689*1.27722*1.27792*1.27689
06/01/2010 07:40:00*1.27722*1.27739*1.27739*1.27692
06/01/2010 07:45:00*1.27739*1.27697*1.27829*1.27697
06/01/2010 07:50:00*1.27697*1.27857*1.27899*1.27697
06/01/2010 07:55:00*1.27857*1.27786*1.27857*1.27772
06/01/2010 08:00:00*1.27786*1.27779*1.27816*1.27777
06/01/2010 08:05:00*1.27779*1.27739*1.27779*1.27667
06/01/2010 08:10:00*1.27739*1.27761*1.2778*1.27728
06/01/2010 08:15:00*1.27761*1.27724*1.27781*1.27723
06/01/2010 08:20:00*1.27724*1.27714*1.27724*1.27678
06/01/2010 08:25:00*1.27714*1.27721*1.27748*1.27699
06/01/2010 08:30:00*1.27721*1.27775*1.27775*1.27721
06/01/2010 08:35:00*1.27775*1.27623*1.27775*1.27605
06/01/2010 08:40:00*1.27623*1.27669*1.27694*1.27586
06/01/2010 08:45:00*1.27669*1.27675*1.2771*1.27573
06/01/2010 08:50:00*1.27675*1.27736*1.27736*1.2766
06/01/2010 08:55:00*1.27736*1.2767*1.27758*1.2767
06/01/2010 09:00:00*1.2767*1.2773*1.27781*1.27615
06/01/2010 09:05:00*1.2773*1.27839*1.27839*1.27695
06/01/2010 09:10:00*1.27839*1.28148*1.28181*1.27839
06/01/2010 09:15:00*1.28148*1.28354*1.2841*1.28148
06/01/2010 09:20:00*1.28354*1.2838*1.28407*1.28354
06/01/2010 09:25:00*1.2838*1.28419*1.28429*1.28366
06/01/2010 09:30:00*1.28419*1.28646*1.28793*1.28419
06/01/2010 09:35:00*1.28646*1.28664*1.28691*1.28564
06/01/2010 09:40:00*1.28664*1.28771*1.28771*1.28645
06/01/2010 09:45:00*1.28771*1.28666*1.28771*1.28644
06/01/2010 09:50:00*1.28666*1.28653*1.28667*1.28566
06/01/2010 09:55:00*1.28653*1.28596*1.28659*1.28581
06/01/2010 10:00:00*1.28596*1.28509*1.28596*1.28504
06/01/2010 10:05:00*1.28509*1.28435*1.28524*1.28333
06/01/2010 10:10:00*1.28435*1.28369*1.28435*1.28352
06/01/2010 10:15:00*1.28369*1.28419*1.28433*1.28369
06/01/2010 10:20:00*1.28419*1.28398*1.28474*1.28294
06/01/2010 10:25:00*1.28398*1.28412*1.28522*1.28363
06/01/2010 10:30:00*1.28412*1.28469*1.28571*1.28381
06/01/2010 10:35:00*1.28469*1.28635*1.28732*1.28469
06/01/2010 10:40:00*1.28635*1.28689*1.28691*1.28606
06/01/2010 10:45:00*1.28689*1.28623*1.28689*1.28609
06/01/2010 10:50:00*1.28623*1.28544*1.28623*1.28544
06/01/2010 10:55:00*1.28544*1.28503*1.28544*1.28485
06/01/2010 11:00:00*1.28503*1.28421*1.28529*1.28421
06/01/2010 11:05:00*1.28421*1.28528*1.28528*1.28421
06/01/2010 11:10:00*1.28528*1.2851*1.28576*1.2848
06/01/2010 11:15:00*1.2851*1.28591*1.28625*1.2851
06/01/2010 11:20:00*1.28591*1.28607*1.28666*1.28551
06/01/2010 11:25:00*1.28607*1.28543*1.28623*1.28521
06/01/2010 11:30:00*1.28543*1.28551*1.28551*1.28543
06/01/2010 11:35:00*1.28551*1.28632*1.28632*1.28551
06/01/2010 11:40:00*1.28632*1.28621*1.28632*1.28549
06/01/2010 11:45:00*1.28621*1.28684*1.28684*1.28621
06/01/2010 11:50:00*1.28684*1.28602*1.28696*1.28602
06/01/2010 11:55:00*1.28602*1.28657*1.28657*1.28602
06/01/2010 12:00:00*1.28657*1.28493*1.28657*1.28493
06/01/2010 12:05:00*1.28493*1.28544*1.28581*1.28493
06/01/2010 12:10:00*1.28544*1.28606*1.28606*1.28526
06/01/2010 12:15:00*1.28606*1.28595*1.28639*1.28555
06/01/2010 12:20:00*1.28595*1.28619*1.28619*1.28594
06/01/2010 12:25:00*1.28619*1.28624*1.28624*1.28565
06/01/2010 12:30:00*1.28624*1.28613*1.28624*1.28572
06/01/2010 12:35:00*1.28613*1.2863*1.28659*1.28609
06/01/2010 12:40:00*1.2863*1.28598*1.2863*1.28585
06/01/2010 12:45:00*1.28598*1.28643*1.28658*1.28598
06/01/2010 12:50:00*1.28643*1.28618*1.28643*1.28596
06/01/2010 12:55:00*1.28618*1.28699*1.28712*1.28613
06/01/2010 13:00:00*1.28699*1.28718*1.28725*1.28699
06/01/2010 13:05:00*1.28718*1.28735*1.28753*1.28689
06/01/2010 13:10:00*1.28735*1.28707*1.28735*1.28699
06/01/2010 13:15:00*1.28707*1.28669*1.28717*1.28621
06/01/2010 13:20:00*1.28669*1.28652*1.28703*1.28652
06/01/2010 13:25:00*1.28652*1.28667*1.28688*1.28652
06/01/2010 13:30:00*1.28667*1.2865*1.28677*1.28649
06/01/2010 13:35:00*1.2865*1.28669*1.28691*1.2865
06/01/2010 13:40:00*1.28669*1.28793*1.28793*1.28669
06/01/2010 13:45:00*1.28793*1.287*1.28793*1.28689
06/01/2010 13:50:00*1.287*1.28686*1.28707*1.28683
06/01/2010 13:55:00*1.28686*1.28721*1.28741*1.28677
06/01/2010 14:00:00*1.28721*1.28753*1.28812*1.28714
06/01/2010 14:05:00*1.28753*1.28835*1.28859*1.28753
06/01/2010 14:10:00*1.28835*1.28859*1.28859*1.28806
06/01/2010 14:15:00*1.28859*1.28779*1.28859*1.28766
06/01/2010 14:20:00*1.28779*1.28791*1.2881*1.28749
06/01/2010 14:25:00*1.28791*1.28718*1.28809*1.28718
06/01/2010 14:30:00*1.28718*1.28721*1.28729*1.2871
06/01/2010 14:35:00*1.28721*1.28675*1.28751*1.28675
06/01/2010 14:40:00*1.28675*1.28698*1.28698*1.2865
06/01/2010 14:45:00*1.28698*1.28646*1.28702*1.28646
06/01/2010 14:50:00*1.28646*1.28703*1.28703*1.28626
06/01/2010 14:55:00*1.28703*1.28621*1.28704*1.28621
06/01/2010 15:00:00*1.28621*1.28702*1.28702*1.28605
06/01/2010 15:05:00*1.28702*1.28692*1.28704*1.28676
06/01/2010 15:10:00*1.28692*1.28698*1.28731*1.28685
06/01/2010 15:15:00*1.28698*1.28739*1.28752*1.28698
06/01/2010 15:20:00*1.28739*1.288*1.28814*1.2873
06/01/2010 15:25:00*1.288*1.28869*1.28869*1.288
06/01/2010 15:30:00*1.28869*1.28796*1.28929*1.28796
06/01/2010 15:35:00*1.28796*1.28815*1.2883*1.28775
06/01/2010 15:40:00*1.28815*1.28852*1.28852*1.28812
06/01/2010 15:45:00*1.28852*1.28914*1.28952*1.28822
06/01/2010 15:50:00*1.28914*1.2889*1.28929*1.28841
06/01/2010 15:55:00*1.2889*1.28894*1.28908*1.28884
06/01/2010 16:00:00*1.28894*1.28976*1.28994*1.28894
06/01/2010 16:05:00*1.28976*1.28951*1.28976*1.28863
06/01/2010 16:10:00*1.28951*1.28975*1.2898*1.28925
06/01/2010 16:15:00*1.28975*1.28979*1.29012*1.28975
06/01/2010 16:20:00*1.28979*1.28984*1.28999*1.28967
06/01/2010 16:25:00*1.28984*1.2904*1.29056*1.28984
06/01/2010 16:30:00*1.2904*1.29066*1.29066*1.2904
06/01/2010 16:35:00*1.29066*1.29169*1.29174*1.29066
06/01/2010 16:40:00*1.29169*1.29159*1.29169*1.29154
06/01/2010 16:45:00*1.29159*1.29125*1.29159*1.29117
06/01/2010 16:50:00*1.29125*1.29093*1.29141*1.29093
06/01/2010 16:55:00*1.29093*1.28992*1.29093*1.28992
06/01/2010 17:00:00*1.28992*1.29003*1.29003*1.28969
