05/30/2010 17:05:00*1.2909*1.28809*1.2909*1.28799
05/30/2010 17:10:00*1.28809*1.28769*1.28809*1.28769
05/30/2010 17:15:00*1.28769*1.28809*1.28809*1.28769
05/30/2010 17:20:00*1.28809*1.29061*1.29061*1.28809
05/30/2010 17:25:00*1.29061*1.29045*1.29073*1.29045
05/30/2010 17:30:00*1.29045*1.29114*1.29135*1.29045
05/30/2010 17:35:00*1.29114*1.29114*1.29114*1.29114
05/30/2010 17:40:00*1.29114*1.29091*1.29114*1.29091
05/30/2010 17:45:00*1.29091*1.29094*1.29094*1.29091
05/30/2010 17:50:00*1.29094*1.2911*1.29157*1.29094
05/30/2010 17:55:00*1.2911*1.29122*1.29122*1.2911
05/30/2010 18:00:00*1.29122*1.29221*1.29221*1.29122
05/30/2010 18:05:00*1.29221*1.29146*1.29221*1.28819
05/30/2010 18:10:00*1.29146*1.29138*1.29146*1.29138
05/30/2010 18:15:00*1.29138*1.29189*1.29189*1.29137
05/30/2010 18:20:00*1.29189*1.29099*1.29309*1.29099
05/30/2010 18:25:00*1.29099*1.29427*1.29433*1.29079
05/30/2010 18:30:00*1.29427*1.29468*1.29477*1.29405
05/30/2010 18:35:00*1.29468*1.29441*1.29468*1.29389
05/30/2010 18:40:00*1.29441*1.29423*1.29467*1.29374
05/30/2010 18:45:00*1.29423*1.2944*1.2944*1.29423
05/30/2010 18:50:00*1.2944*1.29426*1.2944*1.29426
05/30/2010 18:55:00*1.29426*1.29392*1.29426*1.29392
05/30/2010 19:00:00*1.29392*1.29489*1.29489*1.29348
05/30/2010 19:05:00*1.29489*1.29489*1.29489*1.29489
05/30/2010 19:10:00*1.29489*1.29508*1.29508*1.29489
05/30/2010 19:15:00*1.29508*1.29538*1.29538*1.29502
05/30/2010 19:20:00*1.29538*1.29577*1.29601*1.29523
05/30/2010 19:25:00*1.29577*1.29569*1.29577*1.29513
05/30/2010 19:30:00*1.29569*1.29594*1.29601*1.29569
05/30/2010 19:35:00*1.29594*1.2952*1.29594*1.2951
05/30/2010 19:40:00*1.2952*1.29494*1.29546*1.2949
05/30/2010 19:45:00*1.29494*1.29438*1.29494*1.29427
05/30/2010 19:50:00*1.29438*1.29458*1.29477*1.29374
05/30/2010 19:55:00*1.29458*1.29575*1.29575*1.29458
05/30/2010 20:00:00*1.29575*1.29546*1.29575*1.29506
05/30/2010 20:05:00*1.29546*1.29613*1.29613*1.29546
05/30/2010 20:10:00*1.29613*1.29479*1.29659*1.29471
05/30/2010 20:15:00*1.29479*1.29507*1.29538*1.29479
05/30/2010 20:20:00*1.29507*1.29535*1.29545*1.29491
05/30/2010 20:25:00*1.29535*1.29543*1.29586*1.2953
05/30/2010 20:30:00*1.29543*1.29558*1.29558*1.29497
05/30/2010 20:35:00*1.29558*1.29512*1.29558*1.29497
05/30/2010 20:40:00*1.29512*1.29497*1.29546*1.29497
05/30/2010 20:45:00*1.29497*1.29519*1.29543*1.29497
05/30/2010 20:50:00*1.29519*1.29505*1.29519*1.2948
05/30/2010 20:55:00*1.29505*1.29448*1.29506*1.29448
05/30/2010 21:00:00*1.29448*1.29471*1.29471*1.29344
05/30/2010 21:05:00*1.29471*1.29509*1.29522*1.29447
05/30/2010 21:10:00*1.29509*1.29571*1.29595*1.29509
05/30/2010 21:15:00*1.29571*1.29527*1.29571*1.29526
05/30/2010 21:20:00*1.29527*1.29487*1.2956*1.29477
05/30/2010 21:25:00*1.29487*1.29448*1.29487*1.29448
05/30/2010 21:30:00*1.29448*1.29403*1.29455*1.29393
05/30/2010 21:35:00*1.29403*1.29415*1.29417*1.29384
05/30/2010 21:40:00*1.29415*1.29389*1.29419*1.29368
05/30/2010 21:45:00*1.29389*1.29428*1.29428*1.2938
05/30/2010 21:50:00*1.29428*1.29376*1.29433*1.29368
05/30/2010 21:55:00*1.29376*1.29332*1.29376*1.29332
05/30/2010 22:00:00*1.29332*1.29397*1.294*1.29332
05/30/2010 22:05:00*1.29397*1.29329*1.29397*1.29317
05/30/2010 22:10:00*1.29329*1.29321*1.29342*1.29316
05/30/2010 22:15:00*1.29321*1.29342*1.29368*1.29317
05/30/2010 22:20:00*1.29342*1.29332*1.29378*1.2933
05/30/2010 22:25:00*1.29332*1.29362*1.29377*1.29312
05/30/2010 22:30:00*1.29362*1.29383*1.29383*1.29315
05/30/2010 22:35:00*1.29383*1.2939*1.29392*1.29367
05/30/2010 22:40:00*1.2939*1.29387*1.29393*1.29368
05/30/2010 22:45:00*1.29387*1.29355*1.29423*1.29355
05/30/2010 22:50:00*1.29355*1.29294*1.29355*1.29286
05/30/2010 22:55:00*1.29294*1.29204*1.29294*1.2911
05/30/2010 23:00:00*1.29204*1.29267*1.29267*1.29204
05/30/2010 23:05:00*1.29267*1.29284*1.29291*1.29267
05/30/2010 23:10:00*1.29284*1.29282*1.29284*1.29261
05/30/2010 23:15:00*1.29282*1.29268*1.29286*1.29247
05/30/2010 23:20:00*1.29268*1.29283*1.293*1.29263
05/30/2010 23:25:00*1.29283*1.29271*1.29285*1.2926
05/30/2010 23:30:00*1.29271*1.29285*1.29295*1.29269
05/30/2010 23:35:00*1.29285*1.29309*1.29322*1.29285
05/30/2010 23:40:00*1.29309*1.29263*1.29315*1.29257
05/30/2010 23:45:00*1.29263*1.29246*1.29263*1.29234
05/30/2010 23:50:00*1.29246*1.2925*1.29274*1.29246
05/30/2010 23:55:00*1.2925*1.2923*1.29261*1.29203
05/31/2010 00:00:00*1.2923*1.29203*1.2923*1.29167
05/31/2010 00:05:00*1.29203*1.29171*1.29227*1.29171
05/31/2010 00:10:00*1.29171*1.29216*1.29216*1.29148
05/31/2010 00:15:00*1.29216*1.29176*1.29216*1.29172
05/31/2010 00:20:00*1.29176*1.2916*1.29222*1.2915
05/31/2010 00:25:00*1.2916*1.29121*1.2916*1.29117
05/31/2010 00:30:00*1.29121*1.29186*1.29186*1.29102
05/31/2010 00:35:00*1.29186*1.29186*1.29195*1.29164
05/31/2010 00:40:00*1.29186*1.29231*1.29244*1.29153
05/31/2010 00:45:00*1.29231*1.29215*1.29235*1.29213
05/31/2010 00:50:00*1.29215*1.292*1.29225*1.292
05/31/2010 00:55:00*1.292*1.29231*1.29231*1.29189
05/31/2010 01:00:00*1.29231*1.29172*1.29231*1.29163
05/31/2010 01:05:00*1.29172*1.29151*1.29183*1.29138
05/31/2010 01:10:00*1.29151*1.29067*1.29151*1.29035
05/31/2010 01:15:00*1.29067*1.29089*1.29111*1.29065
05/31/2010 01:20:00*1.29089*1.29097*1.29123*1.29078
05/31/2010 01:25:00*1.29097*1.29085*1.29099*1.29085
05/31/2010 01:30:00*1.29085*1.29161*1.29161*1.29085
05/31/2010 01:35:00*1.29161*1.29221*1.29235*1.29161
05/31/2010 01:40:00*1.29221*1.29133*1.29221*1.29099
05/31/2010 01:45:00*1.29133*1.29107*1.29133*1.29037
05/31/2010 01:50:00*1.29107*1.29117*1.292*1.29085
05/31/2010 01:55:00*1.29117*1.2903*1.29118*1.29025
05/31/2010 02:00:00*1.2903*1.28963*1.29033*1.28963
05/31/2010 02:05:00*1.28963*1.29005*1.29005*1.28957
05/31/2010 02:10:00*1.29005*1.29013*1.29019*1.28978
05/31/2010 02:15:00*1.29013*1.29022*1.29035*1.28999
05/31/2010 02:20:00*1.29022*1.29073*1.29082*1.29022
05/31/2010 02:25:00*1.29073*1.29022*1.29073*1.29021
05/31/2010 02:30:00*1.29022*1.29139*1.29139*1.29022
05/31/2010 02:35:00*1.29139*1.29136*1.2914*1.2909
05/31/2010 02:40:00*1.29136*1.29057*1.29136*1.29057
05/31/2010 02:45:00*1.29057*1.28978*1.29084*1.28978
05/31/2010 02:50:00*1.28978*1.28969*1.29022*1.28934
05/31/2010 02:55:00*1.28969*1.29016*1.29019*1.28969
05/31/2010 03:00:00*1.29016*1.28925*1.29016*1.28872
05/31/2010 03:05:00*1.28925*1.28908*1.28928*1.28899
05/31/2010 03:10:00*1.28908*1.28996*1.28996*1.28908
05/31/2010 03:15:00*1.28996*1.28971*1.29029*1.28971
05/31/2010 03:20:00*1.28971*1.28963*1.28988*1.28942
05/31/2010 03:25:00*1.28963*1.29037*1.29037*1.28963
05/31/2010 03:30:00*1.29037*1.29078*1.29089*1.29037
05/31/2010 03:35:00*1.29078*1.29079*1.29104*1.29064
05/31/2010 03:40:00*1.29079*1.29124*1.29128*1.29079
05/31/2010 03:45:00*1.29124*1.29014*1.29124*1.29014
05/31/2010 03:50:00*1.29014*1.2898*1.29014*1.28975
05/31/2010 03:55:00*1.2898*1.2907*1.29089*1.2898
05/31/2010 04:00:00*1.2907*1.29165*1.29215*1.2907
05/31/2010 04:05:00*1.29165*1.29165*1.29171*1.29146
05/31/2010 04:10:00*1.29165*1.29151*1.29165*1.29115
05/31/2010 04:15:00*1.29151*1.29134*1.29151*1.29114
05/31/2010 04:20:00*1.29134*1.2914*1.2914*1.29131
05/31/2010 04:25:00*1.2914*1.29121*1.2914*1.2912
05/31/2010 04:30:00*1.29121*1.29167*1.29175*1.29121
05/31/2010 04:35:00*1.29167*1.29174*1.2923*1.29167
05/31/2010 04:40:00*1.29174*1.2907*1.29174*1.29056
05/31/2010 04:45:00*1.2907*1.29162*1.29162*1.2907
05/31/2010 04:50:00*1.29162*1.29081*1.29162*1.29063
05/31/2010 04:55:00*1.29081*1.29051*1.29081*1.29035
05/31/2010 05:00:00*1.29051*1.29063*1.29065*1.29013
05/31/2010 05:05:00*1.29063*1.29092*1.29092*1.2905
05/31/2010 05:10:00*1.29092*1.29115*1.29115*1.29074
05/31/2010 05:15:00*1.29115*1.29125*1.2916*1.29107
05/31/2010 05:20:00*1.29125*1.29122*1.29125*1.29095
05/31/2010 05:25:00*1.29122*1.29041*1.29139*1.29036
05/31/2010 05:30:00*1.29041*1.28997*1.29041*1.28958
05/31/2010 05:35:00*1.28997*1.29036*1.29036*1.28987
05/31/2010 05:40:00*1.29036*1.29039*1.29047*1.29024
05/31/2010 05:45:00*1.29039*1.29086*1.29095*1.29039
05/31/2010 05:50:00*1.29086*1.29129*1.29129*1.29074
05/31/2010 05:55:00*1.29129*1.2904*1.29207*1.29039
05/31/2010 06:00:00*1.2904*1.29086*1.29086*1.28993
05/31/2010 06:05:00*1.29086*1.29117*1.29117*1.29081
05/31/2010 06:10:00*1.29117*1.29069*1.29124*1.29069
05/31/2010 06:15:00*1.29069*1.29064*1.29073*1.29064
05/31/2010 06:20:00*1.29064*1.2908*1.2908*1.29064
05/31/2010 06:25:00*1.2908*1.29056*1.2908*1.28999
05/31/2010 06:30:00*1.29056*1.29083*1.29083*1.29056
05/31/2010 06:35:00*1.29083*1.29104*1.29111*1.29083
05/31/2010 06:40:00*1.29104*1.29065*1.29104*1.29065
05/31/2010 06:45:00*1.29065*1.29059*1.29105*1.29059
05/31/2010 06:50:00*1.29059*1.29086*1.29098*1.29059
05/31/2010 06:55:00*1.29086*1.29095*1.29117*1.29073
05/31/2010 07:00:00*1.29095*1.29132*1.29135*1.29061
05/31/2010 07:05:00*1.29132*1.29097*1.29132*1.29064
05/31/2010 07:10:00*1.29097*1.2912*1.2912*1.29063
05/31/2010 07:15:00*1.2912*1.29129*1.29131*1.29116
05/31/2010 07:20:00*1.29129*1.29075*1.29129*1.29074
05/31/2010 07:25:00*1.29075*1.28985*1.29075*1.28983
05/31/2010 07:30:00*1.28985*1.29051*1.29051*1.28985
05/31/2010 07:35:00*1.29051*1.29048*1.29059*1.29034
05/31/2010 07:40:00*1.29048*1.29009*1.29048*1.2895
05/31/2010 07:45:00*1.29009*1.2903*1.2903*1.29002
05/31/2010 07:50:00*1.2903*1.28979*1.2903*1.28962
05/31/2010 07:55:00*1.28979*1.29033*1.29033*1.28979
05/31/2010 08:00:00*1.29033*1.28963*1.29044*1.28963
05/31/2010 08:05:00*1.28963*1.2898*1.29015*1.2894
05/31/2010 08:10:00*1.2898*1.28912*1.2898*1.28912
05/31/2010 08:15:00*1.28912*1.28936*1.28944*1.28906
05/31/2010 08:20:00*1.28936*1.28919*1.28965*1.28919
05/31/2010 08:25:00*1.28919*1.28982*1.28987*1.28884
05/31/2010 08:30:00*1.28982*1.28868*1.28982*1.28868
05/31/2010 08:35:00*1.28868*1.28738*1.28868*1.28738
05/31/2010 08:40:00*1.28738*1.28662*1.28738*1.28662
05/31/2010 08:45:00*1.28662*1.28496*1.28662*1.28475
05/31/2010 08:50:00*1.28496*1.28423*1.28496*1.28423
05/31/2010 08:55:00*1.28423*1.28551*1.28551*1.28423
05/31/2010 09:00:00*1.28551*1.28588*1.28608*1.28551
05/31/2010 09:05:00*1.28588*1.28555*1.28597*1.28537
05/31/2010 09:10:00*1.28555*1.28608*1.28632*1.28555
05/31/2010 09:15:00*1.28608*1.28511*1.2862*1.28511
05/31/2010 09:20:00*1.28511*1.28532*1.2858*1.28511
05/31/2010 09:25:00*1.28532*1.28355*1.28532*1.28292
05/31/2010 09:30:00*1.28355*1.28446*1.28515*1.28355
05/31/2010 09:35:00*1.28446*1.28471*1.28477*1.28435
05/31/2010 09:40:00*1.28471*1.28449*1.2848*1.28449
05/31/2010 09:45:00*1.28449*1.2842*1.28456*1.28394
05/31/2010 09:50:00*1.2842*1.28452*1.28475*1.2842
05/31/2010 09:55:00*1.28452*1.28471*1.28475*1.28443
05/31/2010 10:00:00*1.28471*1.28494*1.28494*1.28471
05/31/2010 10:05:00*1.28494*1.28466*1.28528*1.28445
05/31/2010 10:10:00*1.28466*1.28466*1.28495*1.28466
05/31/2010 10:15:00*1.28466*1.28531*1.28532*1.28444
05/31/2010 10:20:00*1.28531*1.28472*1.28531*1.28443
05/31/2010 10:25:00*1.28472*1.28533*1.28533*1.28471
05/31/2010 10:30:00*1.28533*1.28607*1.28655*1.28509
05/31/2010 10:35:00*1.28607*1.28585*1.28728*1.28585
05/31/2010 10:40:00*1.28585*1.28825*1.28825*1.28585
05/31/2010 10:45:00*1.28825*1.28707*1.28832*1.28689
05/31/2010 10:50:00*1.28707*1.28747*1.28786*1.28693
05/31/2010 10:55:00*1.28747*1.28716*1.28747*1.28687
05/31/2010 11:00:00*1.28716*1.2864*1.28716*1.28612
05/31/2010 11:05:00*1.2864*1.28415*1.28785*1.28415
05/31/2010 11:10:00*1.28415*1.28396*1.28432*1.28369
05/31/2010 11:15:00*1.28396*1.28504*1.28522*1.28396
05/31/2010 11:20:00*1.28504*1.28628*1.28688*1.28498
05/31/2010 11:25:00*1.28628*1.28725*1.28766*1.28585
05/31/2010 11:30:00*1.28725*1.28605*1.28725*1.28605
05/31/2010 11:35:00*1.28605*1.28673*1.28781*1.28605
05/31/2010 11:40:00*1.28673*1.28644*1.28716*1.28644
05/31/2010 11:45:00*1.28644*1.2865*1.28661*1.28631
05/31/2010 11:50:00*1.2865*1.28658*1.28709*1.28644
05/31/2010 11:55:00*1.28658*1.28652*1.28679*1.28643
05/31/2010 12:00:00*1.28652*1.28605*1.28652*1.28605
05/31/2010 12:05:00*1.28605*1.28357*1.28605*1.2835
05/31/2010 12:10:00*1.28357*1.28344*1.28368*1.28312
05/31/2010 12:15:00*1.28344*1.28235*1.28344*1.28235
05/31/2010 12:20:00*1.28235*1.28436*1.28436*1.28235
05/31/2010 12:25:00*1.28436*1.28541*1.28541*1.28436
05/31/2010 12:30:00*1.28541*1.287*1.28763*1.28541
05/31/2010 12:35:00*1.287*1.28674*1.28718*1.28668
05/31/2010 12:40:00*1.28674*1.28614*1.28674*1.2857
05/31/2010 12:45:00*1.28614*1.28603*1.28614*1.2856
05/31/2010 12:50:00*1.28603*1.28672*1.28672*1.28592
05/31/2010 12:55:00*1.28672*1.28685*1.2869*1.28656
05/31/2010 13:00:00*1.28685*1.28791*1.28791*1.28664
05/31/2010 13:05:00*1.28791*1.28692*1.28791*1.28634
05/31/2010 13:10:00*1.28692*1.28778*1.28856*1.28631
05/31/2010 13:15:00*1.28778*1.28581*1.28813*1.28544
05/31/2010 13:20:00*1.28581*1.28653*1.2882*1.28547
05/31/2010 13:25:00*1.28653*1.28632*1.28678*1.28548
05/31/2010 13:30:00*1.28632*1.28648*1.28667*1.28632
05/31/2010 13:35:00*1.28648*1.2864*1.28669*1.28554
05/31/2010 13:40:00*1.2864*1.28591*1.28665*1.28588
05/31/2010 13:45:00*1.28591*1.28715*1.28715*1.28515
05/31/2010 13:50:00*1.28715*1.2872*1.28778*1.28712
05/31/2010 13:55:00*1.2872*1.28694*1.28759*1.2862
05/31/2010 14:00:00*1.28694*1.28674*1.28694*1.28574
05/31/2010 14:05:00*1.28674*1.28575*1.28687*1.28564
05/31/2010 14:10:00*1.28575*1.28551*1.28585*1.2845
05/31/2010 14:15:00*1.28551*1.28646*1.28646*1.28551
05/31/2010 14:20:00*1.28646*1.28558*1.28662*1.28558
05/31/2010 14:25:00*1.28558*1.28647*1.28706*1.28558
05/31/2010 14:30:00*1.28647*1.28584*1.28693*1.28584
05/31/2010 14:35:00*1.28584*1.28527*1.28585*1.28508
05/31/2010 14:40:00*1.28527*1.28569*1.28592*1.28471
05/31/2010 14:45:00*1.28569*1.28617*1.28641*1.28569
05/31/2010 14:50:00*1.28617*1.28629*1.28633*1.28617
05/31/2010 14:55:00*1.28629*1.28654*1.28654*1.28629
05/31/2010 15:00:00*1.28654*1.28598*1.28654*1.28576
05/31/2010 15:05:00*1.28598*1.28583*1.28693*1.28583
05/31/2010 15:10:00*1.28583*1.28675*1.28675*1.2844
05/31/2010 15:15:00*1.28675*1.28704*1.28704*1.28615
05/31/2010 15:20:00*1.28704*1.28683*1.28707*1.28666
05/31/2010 15:25:00*1.28683*1.28712*1.28723*1.28683
05/31/2010 15:30:00*1.28712*1.28715*1.28739*1.28712
05/31/2010 15:35:00*1.28715*1.28667*1.28739*1.28595
05/31/2010 15:40:00*1.28667*1.28492*1.28758*1.28492
05/31/2010 15:45:00*1.28492*1.28491*1.28571*1.28482
05/31/2010 15:50:00*1.28491*1.28507*1.28529*1.28491
05/31/2010 15:55:00*1.28507*1.28399*1.28507*1.28353
05/31/2010 16:00:00*1.28399*1.28336*1.28399*1.28312
05/31/2010 16:05:00*1.28336*1.28344*1.28355*1.28301
05/31/2010 16:10:00*1.28344*1.28342*1.2836*1.28228
05/31/2010 16:15:00*1.28342*1.28317*1.28342*1.28225
05/31/2010 16:20:00*1.28317*1.28268*1.28317*1.28239
05/31/2010 16:25:00*1.28268*1.28232*1.28268*1.28221
05/31/2010 16:30:00*1.28232*1.28119*1.28247*1.28118
05/31/2010 16:35:00*1.28119*1.28296*1.283*1.28119
05/31/2010 16:40:00*1.28296*1.28319*1.28319*1.28271
05/31/2010 16:45:00*1.28319*1.28338*1.28338*1.28319
05/31/2010 16:50:00*1.28338*1.28344*1.28344*1.2833
05/31/2010 16:55:00*1.28344*1.28401*1.28465*1.28344
05/31/2010 17:00:00*1.28401*1.28401*1.28401*1.28401
