05/27/2010 17:05:00*1.29514*1.29653*1.29653*1.29514
05/27/2010 17:10:00*1.29653*1.29634*1.29653*1.29634
05/27/2010 17:15:00*1.29634*1.29606*1.29694*1.29595
05/27/2010 17:20:00*1.29606*1.29649*1.29649*1.29606
05/27/2010 17:25:00*1.29649*1.29667*1.29693*1.29649
05/27/2010 17:30:00*1.29667*1.29655*1.29667*1.29581
05/27/2010 17:35:00*1.29655*1.29657*1.29662*1.29636
05/27/2010 17:40:00*1.29657*1.29519*1.29657*1.29505
05/27/2010 17:45:00*1.29519*1.29641*1.29641*1.29519
05/27/2010 17:50:00*1.29641*1.2968*1.2968*1.29641
05/27/2010 17:55:00*1.2968*1.29642*1.2968*1.29642
05/27/2010 18:00:00*1.29642*1.29666*1.29711*1.29642
05/27/2010 18:05:00*1.29666*1.29704*1.29717*1.2963
05/27/2010 18:10:00*1.29704*1.29633*1.2971*1.29633
05/27/2010 18:15:00*1.29633*1.2961*1.29656*1.296
05/27/2010 18:20:00*1.2961*1.29631*1.29643*1.2961
05/27/2010 18:25:00*1.29631*1.29515*1.29649*1.29505
05/27/2010 18:30:00*1.29515*1.2957*1.29623*1.29515
05/27/2010 18:35:00*1.2957*1.2959*1.29591*1.2956
05/27/2010 18:40:00*1.2959*1.29619*1.29627*1.2959
05/27/2010 18:45:00*1.29619*1.29569*1.29649*1.29557
05/27/2010 18:50:00*1.29569*1.2957*1.29595*1.29548
05/27/2010 18:55:00*1.2957*1.29622*1.29626*1.2957
05/27/2010 19:00:00*1.29622*1.29621*1.29628*1.2959
05/27/2010 19:05:00*1.29621*1.29592*1.29621*1.29556
05/27/2010 19:10:00*1.29592*1.29624*1.29636*1.29585
05/27/2010 19:15:00*1.29624*1.29609*1.2964*1.2959
05/27/2010 19:20:00*1.29609*1.29568*1.2964*1.29553
05/27/2010 19:25:00*1.29568*1.2963*1.29633*1.29551
05/27/2010 19:30:00*1.2963*1.29652*1.29685*1.29625
05/27/2010 19:35:00*1.29652*1.29642*1.29673*1.29626
05/27/2010 19:40:00*1.29642*1.29663*1.29699*1.29642
05/27/2010 19:45:00*1.29663*1.29665*1.29667*1.29575
05/27/2010 19:50:00*1.29665*1.29697*1.29697*1.2965
05/27/2010 19:55:00*1.29697*1.2973*1.29776*1.29673
05/27/2010 20:00:00*1.2973*1.29734*1.29767*1.29709
05/27/2010 20:05:00*1.29734*1.2973*1.2977*1.29725
05/27/2010 20:10:00*1.2973*1.29682*1.2973*1.29682
05/27/2010 20:15:00*1.29682*1.29646*1.29682*1.29642
05/27/2010 20:20:00*1.29646*1.29632*1.29671*1.29627
05/27/2010 20:25:00*1.29632*1.29571*1.29632*1.29538
05/27/2010 20:30:00*1.29571*1.29597*1.29597*1.29569
05/27/2010 20:35:00*1.29597*1.2961*1.2961*1.29545
05/27/2010 20:40:00*1.2961*1.29488*1.2961*1.29488
05/27/2010 20:45:00*1.29488*1.29434*1.29488*1.29434
05/27/2010 20:50:00*1.29434*1.29536*1.29539*1.29434
05/27/2010 20:55:00*1.29536*1.2953*1.29545*1.29486
05/27/2010 21:00:00*1.2953*1.29484*1.2953*1.29443
05/27/2010 21:05:00*1.29484*1.29383*1.29484*1.29383
05/27/2010 21:10:00*1.29383*1.29231*1.29383*1.29207
05/27/2010 21:15:00*1.29231*1.29037*1.29231*1.29037
05/27/2010 21:20:00*1.29037*1.29131*1.29151*1.29037
05/27/2010 21:25:00*1.29131*1.29148*1.29161*1.29091
05/27/2010 21:30:00*1.29148*1.29095*1.29148*1.29095
05/27/2010 21:35:00*1.29095*1.29157*1.29158*1.29095
05/27/2010 21:40:00*1.29157*1.29211*1.29211*1.29157
05/27/2010 21:45:00*1.29211*1.29195*1.29242*1.29164
05/27/2010 21:50:00*1.29195*1.29236*1.29236*1.29195
05/27/2010 21:55:00*1.29236*1.29147*1.29236*1.29147
05/27/2010 22:00:00*1.29147*1.2908*1.29147*1.2908
05/27/2010 22:05:00*1.2908*1.29062*1.2908*1.29052
05/27/2010 22:10:00*1.29062*1.29068*1.29099*1.29049
05/27/2010 22:15:00*1.29068*1.29081*1.29086*1.29058
05/27/2010 22:20:00*1.29081*1.29068*1.29082*1.29049
05/27/2010 22:25:00*1.29068*1.29097*1.29097*1.29059
05/27/2010 22:30:00*1.29097*1.29141*1.29141*1.29097
05/27/2010 22:35:00*1.29141*1.29101*1.29141*1.29101
05/27/2010 22:40:00*1.29101*1.29122*1.29122*1.2909
05/27/2010 22:45:00*1.29122*1.29117*1.29142*1.29109
05/27/2010 22:50:00*1.29117*1.29119*1.2912*1.29085
05/27/2010 22:55:00*1.29119*1.29104*1.29119*1.29084
05/27/2010 23:00:00*1.29104*1.29029*1.29104*1.29008
05/27/2010 23:05:00*1.29029*1.28908*1.29029*1.28908
05/27/2010 23:10:00*1.28908*1.28991*1.28991*1.28908
05/27/2010 23:15:00*1.28991*1.28983*1.28991*1.28979
05/27/2010 23:20:00*1.28983*1.29064*1.29064*1.28962
05/27/2010 23:25:00*1.29064*1.29115*1.29117*1.29064
05/27/2010 23:30:00*1.29115*1.29142*1.29154*1.29096
05/27/2010 23:35:00*1.29142*1.29211*1.29211*1.29133
05/27/2010 23:40:00*1.29211*1.2919*1.29211*1.2919
05/27/2010 23:45:00*1.2919*1.29175*1.292*1.29173
05/27/2010 23:50:00*1.29175*1.29213*1.29213*1.29175
05/27/2010 23:55:00*1.29213*1.29183*1.29213*1.29183
05/28/2010 00:00:00*1.29183*1.29255*1.29267*1.29183
05/28/2010 00:05:00*1.29255*1.29287*1.29287*1.29255
05/28/2010 00:10:00*1.29287*1.29287*1.29287*1.29281
05/28/2010 00:15:00*1.29287*1.29293*1.29305*1.29287
05/28/2010 00:20:00*1.29293*1.29364*1.29368*1.29293
05/28/2010 00:25:00*1.29364*1.29344*1.29364*1.2933
05/28/2010 00:30:00*1.29344*1.29309*1.29344*1.29305
05/28/2010 00:35:00*1.29309*1.29345*1.29346*1.29309
05/28/2010 00:40:00*1.29345*1.2931*1.29352*1.2931
05/28/2010 00:45:00*1.2931*1.29309*1.2934*1.29309
05/28/2010 00:50:00*1.29309*1.29319*1.29329*1.29309
05/28/2010 00:55:00*1.29319*1.29323*1.2933*1.29319
05/28/2010 01:00:00*1.29323*1.29364*1.29369*1.2932
05/28/2010 01:05:00*1.29364*1.29353*1.29397*1.29353
05/28/2010 01:10:00*1.29353*1.29419*1.29419*1.29336
05/28/2010 01:15:00*1.29419*1.29409*1.29439*1.29395
05/28/2010 01:20:00*1.29409*1.29431*1.29431*1.29408
05/28/2010 01:25:00*1.29431*1.29407*1.29443*1.29406
05/28/2010 01:30:00*1.29407*1.29397*1.29435*1.29378
05/28/2010 01:35:00*1.29397*1.29386*1.2942*1.29376
05/28/2010 01:40:00*1.29386*1.29384*1.29406*1.2934
05/28/2010 01:45:00*1.29384*1.29361*1.29384*1.29348
05/28/2010 01:50:00*1.29361*1.29393*1.29393*1.29346
05/28/2010 01:55:00*1.29393*1.29417*1.29418*1.29378
05/28/2010 02:00:00*1.29417*1.29332*1.29417*1.29332
05/28/2010 02:05:00*1.29332*1.29336*1.29386*1.29324
05/28/2010 02:10:00*1.29336*1.2935*1.2935*1.29324
05/28/2010 02:15:00*1.2935*1.29296*1.2935*1.29296
05/28/2010 02:20:00*1.29296*1.29402*1.29429*1.29296
05/28/2010 02:25:00*1.29402*1.29349*1.29402*1.29293
05/28/2010 02:30:00*1.29349*1.29373*1.29373*1.29343
05/28/2010 02:35:00*1.29373*1.29391*1.29411*1.29364
05/28/2010 02:40:00*1.29391*1.29476*1.29486*1.29391
05/28/2010 02:45:00*1.29476*1.2956*1.2956*1.29476
05/28/2010 02:50:00*1.2956*1.29542*1.29562*1.29526
05/28/2010 02:55:00*1.29542*1.29604*1.29646*1.29542
05/28/2010 03:00:00*1.29604*1.29583*1.29613*1.29551
05/28/2010 03:05:00*1.29583*1.29514*1.29583*1.29514
05/28/2010 03:10:00*1.29514*1.29587*1.29587*1.29514
05/28/2010 03:15:00*1.29587*1.29709*1.29712*1.29587
05/28/2010 03:20:00*1.29709*1.2968*1.29709*1.29678
05/28/2010 03:25:00*1.2968*1.29766*1.29766*1.2968
05/28/2010 03:30:00*1.29766*1.29726*1.29778*1.29726
05/28/2010 03:35:00*1.29726*1.29759*1.29781*1.29726
05/28/2010 03:40:00*1.29759*1.29734*1.29763*1.2968
05/28/2010 03:45:00*1.29734*1.29811*1.29841*1.29734
05/28/2010 03:50:00*1.29811*1.29771*1.29811*1.29771
05/28/2010 03:55:00*1.29771*1.29682*1.29771*1.29682
05/28/2010 04:00:00*1.29682*1.29718*1.29745*1.29682
05/28/2010 04:05:00*1.29718*1.29768*1.29836*1.29718
05/28/2010 04:10:00*1.29768*1.29833*1.29833*1.29768
05/28/2010 04:15:00*1.29833*1.29857*1.299*1.29833
05/28/2010 04:20:00*1.29857*1.29819*1.29865*1.29809
05/28/2010 04:25:00*1.29819*1.29957*1.29957*1.29785
05/28/2010 04:30:00*1.29957*1.2995*1.2996*1.29934
05/28/2010 04:35:00*1.2995*1.30116*1.30133*1.2995
05/28/2010 04:40:00*1.30116*1.30042*1.30116*1.30025
05/28/2010 04:45:00*1.30042*1.29965*1.30076*1.29965
05/28/2010 04:50:00*1.29965*1.30102*1.30102*1.29965
05/28/2010 04:55:00*1.30102*1.30123*1.30126*1.30082
05/28/2010 05:00:00*1.30123*1.30107*1.30143*1.30071
05/28/2010 05:05:00*1.30107*1.30049*1.30107*1.30038
05/28/2010 05:10:00*1.30049*1.29981*1.30049*1.29981
05/28/2010 05:15:00*1.29981*1.29834*1.29981*1.29834
05/28/2010 05:20:00*1.29834*1.29836*1.29872*1.2983
05/28/2010 05:25:00*1.29836*1.29887*1.29931*1.29836
05/28/2010 05:30:00*1.29887*1.29746*1.29887*1.29746
05/28/2010 05:35:00*1.29746*1.29801*1.29801*1.29746
05/28/2010 05:40:00*1.29801*1.29801*1.29822*1.29765
05/28/2010 05:45:00*1.29801*1.29817*1.29824*1.29786
05/28/2010 05:50:00*1.29817*1.29813*1.29817*1.29813
05/28/2010 05:55:00*1.29813*1.29752*1.29813*1.29752
05/28/2010 06:00:00*1.29752*1.29742*1.29774*1.2973
05/28/2010 06:05:00*1.29742*1.29784*1.29786*1.29742
05/28/2010 06:10:00*1.29784*1.29817*1.29817*1.29774
05/28/2010 06:15:00*1.29817*1.29875*1.29898*1.29817
05/28/2010 06:20:00*1.29875*1.2983*1.29875*1.29793
05/28/2010 06:25:00*1.2983*1.2987*1.29885*1.2983
05/28/2010 06:30:00*1.2987*1.29939*1.29954*1.29864
05/28/2010 06:35:00*1.29939*1.29894*1.29939*1.29894
05/28/2010 06:40:00*1.29894*1.29874*1.29894*1.29851
05/28/2010 06:45:00*1.29874*1.29822*1.29912*1.29822
05/28/2010 06:50:00*1.29822*1.29843*1.29843*1.29798
05/28/2010 06:55:00*1.29843*1.29854*1.2986*1.29843
05/28/2010 07:00:00*1.29854*1.29905*1.2991*1.29854
05/28/2010 07:05:00*1.29905*1.2982*1.29905*1.2982
05/28/2010 07:10:00*1.2982*1.29685*1.2982*1.29685
05/28/2010 07:15:00*1.29685*1.29783*1.2987*1.29665
05/28/2010 07:20:00*1.29783*1.29747*1.29784*1.29742
05/28/2010 07:25:00*1.29747*1.29701*1.29757*1.29701
05/28/2010 07:30:00*1.29701*1.29643*1.29702*1.29622
05/28/2010 07:35:00*1.29643*1.29662*1.29662*1.29621
05/28/2010 07:40:00*1.29662*1.29691*1.29691*1.29649
05/28/2010 07:45:00*1.29691*1.2961*1.29691*1.2961
05/28/2010 07:50:00*1.2961*1.29604*1.29638*1.29601
05/28/2010 07:55:00*1.29604*1.29679*1.29679*1.29604
05/28/2010 08:00:00*1.29679*1.29706*1.29735*1.29679
05/28/2010 08:05:00*1.29706*1.29771*1.29772*1.29706
05/28/2010 08:10:00*1.29771*1.29709*1.29771*1.29677
05/28/2010 08:15:00*1.29709*1.29512*1.29709*1.29512
05/28/2010 08:20:00*1.29512*1.29496*1.29512*1.29471
05/28/2010 08:25:00*1.29496*1.29397*1.29496*1.29397
05/28/2010 08:30:00*1.29397*1.29167*1.29397*1.29167
05/28/2010 08:35:00*1.29167*1.29293*1.29293*1.29167
05/28/2010 08:40:00*1.29293*1.29338*1.29338*1.29279
05/28/2010 08:45:00*1.29338*1.29467*1.29467*1.29338
05/28/2010 08:50:00*1.29467*1.29489*1.29541*1.29467
05/28/2010 08:55:00*1.29489*1.29453*1.29489*1.29452
05/28/2010 09:00:00*1.29453*1.29371*1.29454*1.29317
05/28/2010 09:05:00*1.29371*1.29361*1.29371*1.2933
05/28/2010 09:10:00*1.29361*1.29379*1.2939*1.29359
05/28/2010 09:15:00*1.29379*1.2949*1.2949*1.29379
05/28/2010 09:20:00*1.2949*1.29501*1.29519*1.2948
05/28/2010 09:25:00*1.29501*1.29407*1.29501*1.29407
05/28/2010 09:30:00*1.29407*1.29372*1.29407*1.29353
05/28/2010 09:35:00*1.29372*1.2932*1.29372*1.29286
05/28/2010 09:40:00*1.2932*1.29369*1.29369*1.29318
05/28/2010 09:45:00*1.29369*1.29405*1.29405*1.29328
05/28/2010 09:50:00*1.29405*1.29432*1.29475*1.29405
05/28/2010 09:55:00*1.29432*1.29562*1.29581*1.29432
05/28/2010 10:00:00*1.29562*1.29547*1.29562*1.29483
05/28/2010 10:05:00*1.29547*1.29377*1.29547*1.29364
05/28/2010 10:10:00*1.29377*1.29344*1.29377*1.29344
05/28/2010 10:15:00*1.29344*1.2932*1.2938*1.2932
05/28/2010 10:20:00*1.2932*1.29379*1.29389*1.2932
05/28/2010 10:25:00*1.29379*1.29359*1.2943*1.2934
05/28/2010 10:30:00*1.29359*1.2945*1.29496*1.29359
05/28/2010 10:35:00*1.2945*1.29549*1.29549*1.29429
05/28/2010 10:40:00*1.29549*1.29514*1.29549*1.29514
05/28/2010 10:45:00*1.29514*1.29613*1.29613*1.29514
05/28/2010 10:50:00*1.29613*1.29734*1.29752*1.29584
05/28/2010 10:55:00*1.29734*1.29741*1.29804*1.29714
05/28/2010 11:00:00*1.29741*1.29689*1.29741*1.2966
05/28/2010 11:05:00*1.29689*1.29429*1.29689*1.29429
05/28/2010 11:10:00*1.29429*1.29433*1.29449*1.29426
05/28/2010 11:15:00*1.29433*1.29477*1.29492*1.29433
05/28/2010 11:20:00*1.29477*1.29681*1.29681*1.29477
05/28/2010 11:25:00*1.29681*1.297*1.297*1.29639
05/28/2010 11:30:00*1.297*1.29759*1.29759*1.2963
05/28/2010 11:35:00*1.29759*1.29706*1.29777*1.29706
05/28/2010 11:40:00*1.29706*1.29723*1.29772*1.29706
05/28/2010 11:45:00*1.29723*1.29725*1.29731*1.29688
05/28/2010 11:50:00*1.29725*1.29829*1.29829*1.29721
05/28/2010 11:55:00*1.29829*1.29864*1.29864*1.29804
05/28/2010 12:00:00*1.29864*1.29863*1.29877*1.29819
05/28/2010 12:05:00*1.29863*1.29875*1.29875*1.29729
05/28/2010 12:10:00*1.29875*1.29809*1.29875*1.29809
05/28/2010 12:15:00*1.29809*1.2979*1.29819*1.29779
05/28/2010 12:20:00*1.2979*1.29805*1.29825*1.2979
05/28/2010 12:25:00*1.29805*1.29783*1.29816*1.29783
05/28/2010 12:30:00*1.29783*1.2972*1.29783*1.2972
05/28/2010 12:35:00*1.2972*1.29635*1.2972*1.29627
05/28/2010 12:40:00*1.29635*1.29404*1.29647*1.2922
05/28/2010 12:45:00*1.29404*1.2942*1.2945*1.29357
05/28/2010 12:50:00*1.2942*1.2954*1.29567*1.29373
05/28/2010 12:55:00*1.2954*1.29496*1.29647*1.29496
05/28/2010 13:00:00*1.29496*1.29488*1.29496*1.29436
05/28/2010 13:05:00*1.29488*1.2945*1.29488*1.29442
05/28/2010 13:10:00*1.2945*1.29369*1.2945*1.29368
05/28/2010 13:15:00*1.29369*1.29379*1.29379*1.2934
05/28/2010 13:20:00*1.29379*1.29324*1.29379*1.2931
05/28/2010 13:25:00*1.29324*1.29257*1.29324*1.29257
05/28/2010 13:30:00*1.29257*1.29212*1.29283*1.2921
05/28/2010 13:35:00*1.29212*1.29265*1.29282*1.29163
05/28/2010 13:40:00*1.29265*1.29217*1.29271*1.29217
05/28/2010 13:45:00*1.29217*1.29209*1.29238*1.29191
05/28/2010 13:50:00*1.29209*1.29242*1.29269*1.29209
05/28/2010 13:55:00*1.29242*1.29247*1.29263*1.29223
05/28/2010 14:00:00*1.29247*1.29253*1.2928*1.29247
05/28/2010 14:05:00*1.29253*1.29274*1.29354*1.29253
05/28/2010 14:10:00*1.29274*1.29275*1.29426*1.29274
05/28/2010 14:15:00*1.29275*1.29389*1.29433*1.29275
05/28/2010 14:20:00*1.29389*1.29374*1.29431*1.29374
05/28/2010 14:25:00*1.29374*1.29445*1.29465*1.2935
05/28/2010 14:30:00*1.29445*1.29396*1.29477*1.29396
05/28/2010 14:35:00*1.29396*1.29452*1.29452*1.29371
05/28/2010 14:40:00*1.29452*1.29363*1.29452*1.29345
05/28/2010 14:45:00*1.29363*1.29362*1.29363*1.29311
05/28/2010 14:50:00*1.29362*1.29211*1.29362*1.29211
05/28/2010 14:55:00*1.29211*1.29171*1.29221*1.29143
05/28/2010 15:00:00*1.29171*1.29082*1.29171*1.29077
05/28/2010 15:05:00*1.29082*1.29111*1.2913*1.29082
05/28/2010 15:10:00*1.29111*1.29245*1.29245*1.29111
05/28/2010 15:15:00*1.29245*1.29197*1.29245*1.29188
05/28/2010 15:20:00*1.29197*1.29171*1.29212*1.29164
05/28/2010 15:25:00*1.29171*1.29072*1.29183*1.29072
05/28/2010 15:30:00*1.29072*1.29056*1.29102*1.29045
05/28/2010 15:35:00*1.29056*1.28999*1.29057*1.28994
05/28/2010 15:40:00*1.28999*1.28952*1.29037*1.28942
05/28/2010 15:45:00*1.28952*1.29043*1.29043*1.28952
05/28/2010 15:50:00*1.29043*1.29038*1.29063*1.28982
05/28/2010 15:55:00*1.29038*1.29006*1.29044*1.29005
05/28/2010 16:00:00*1.29006*1.29026*1.29037*1.29004
05/28/2010 16:05:00*1.29026*1.2909*1.29158*1.29026
