05/26/2010 17:05:00*1.30356*1.30269*1.30356*1.30269
05/26/2010 17:10:00*1.30269*1.30269*1.30269*1.30269
05/26/2010 17:15:00*1.30269*1.30248*1.30289*1.30089
05/26/2010 17:20:00*1.30248*1.30353*1.30353*1.30206
05/26/2010 17:25:00*1.30353*1.30302*1.30353*1.30302
05/26/2010 17:30:00*1.30302*1.30322*1.30356*1.30302
05/26/2010 17:35:00*1.30322*1.30115*1.30332*1.30115
05/26/2010 17:40:00*1.30115*1.30251*1.30251*1.30115
05/26/2010 17:45:00*1.30251*1.30221*1.30289*1.30221
05/26/2010 17:50:00*1.30221*1.30231*1.30305*1.30194
05/26/2010 17:55:00*1.30231*1.30151*1.30231*1.30151
05/26/2010 18:00:00*1.30151*1.30133*1.30151*1.30029
05/26/2010 18:05:00*1.30133*1.30113*1.30199*1.30006
05/26/2010 18:10:00*1.30113*1.30101*1.30113*1.30101
05/26/2010 18:15:00*1.30101*1.30041*1.30125*1.3004
05/26/2010 18:20:00*1.30041*1.301*1.30136*1.30041
05/26/2010 18:25:00*1.301*1.30103*1.30111*1.30097
05/26/2010 18:30:00*1.30103*1.30165*1.30165*1.29989
05/26/2010 18:35:00*1.30165*1.30119*1.30165*1.30101
05/26/2010 18:40:00*1.30119*1.30108*1.30145*1.30089
05/26/2010 18:45:00*1.30108*1.30165*1.30165*1.30108
05/26/2010 18:50:00*1.30165*1.30151*1.30165*1.30151
05/26/2010 18:55:00*1.30151*1.30151*1.30151*1.30151
05/26/2010 19:00:00*1.30151*1.30223*1.30223*1.30089
05/26/2010 19:05:00*1.30223*1.30155*1.30223*1.30155
05/26/2010 19:10:00*1.30155*1.30174*1.30206*1.30155
05/26/2010 19:15:00*1.30174*1.30173*1.30196*1.30168
05/26/2010 19:20:00*1.30173*1.30152*1.30173*1.30124
05/26/2010 19:25:00*1.30152*1.30152*1.30152*1.30152
05/26/2010 19:30:00*1.30152*1.30242*1.30242*1.30149
05/26/2010 19:35:00*1.30242*1.30208*1.30242*1.30208
05/26/2010 19:40:00*1.30208*1.30163*1.30224*1.30163
05/26/2010 19:45:00*1.30163*1.30208*1.30247*1.30163
05/26/2010 19:50:00*1.30208*1.30207*1.30219*1.30202
05/26/2010 19:55:00*1.30207*1.3019*1.30213*1.3019
05/26/2010 20:00:00*1.3019*1.30214*1.30214*1.30158
05/26/2010 20:05:00*1.30214*1.30243*1.30243*1.30201
05/26/2010 20:10:00*1.30243*1.30257*1.30277*1.30191
05/26/2010 20:15:00*1.30257*1.30234*1.30257*1.30216
05/26/2010 20:20:00*1.30234*1.30223*1.30234*1.30192
05/26/2010 20:25:00*1.30223*1.30284*1.3029*1.30223
05/26/2010 20:30:00*1.30284*1.30281*1.30288*1.30223
05/26/2010 20:35:00*1.30281*1.30255*1.30281*1.30214
05/26/2010 20:40:00*1.30255*1.3022*1.30274*1.3022
05/26/2010 20:45:00*1.3022*1.30252*1.30287*1.3022
05/26/2010 20:50:00*1.30252*1.30204*1.30284*1.30204
05/26/2010 20:55:00*1.30204*1.3024*1.30266*1.30204
05/26/2010 21:00:00*1.3024*1.30186*1.30241*1.30185
05/26/2010 21:05:00*1.30186*1.30183*1.30211*1.30183
05/26/2010 21:10:00*1.30183*1.30223*1.30223*1.30142
05/26/2010 21:15:00*1.30223*1.30249*1.30249*1.30182
05/26/2010 21:20:00*1.30249*1.30367*1.30367*1.3024
05/26/2010 21:25:00*1.30367*1.30385*1.30385*1.30326
05/26/2010 21:30:00*1.30385*1.30288*1.30385*1.30288
05/26/2010 21:35:00*1.30288*1.3037*1.3037*1.30288
05/26/2010 21:40:00*1.3037*1.30436*1.30437*1.30366
05/26/2010 21:45:00*1.30436*1.30426*1.30436*1.30374
05/26/2010 21:50:00*1.30426*1.30385*1.30426*1.30383
05/26/2010 21:55:00*1.30385*1.30399*1.30415*1.30385
05/26/2010 22:00:00*1.30399*1.3038*1.30409*1.3038
05/26/2010 22:05:00*1.3038*1.30454*1.30454*1.30377
05/26/2010 22:10:00*1.30454*1.30455*1.30465*1.30402
05/26/2010 22:15:00*1.30455*1.30425*1.30455*1.30389
05/26/2010 22:20:00*1.30425*1.30395*1.30434*1.30395
05/26/2010 22:25:00*1.30395*1.3042*1.30422*1.30395
05/26/2010 22:30:00*1.3042*1.30371*1.30433*1.30371
05/26/2010 22:35:00*1.30371*1.30341*1.30371*1.303
05/26/2010 22:40:00*1.30341*1.30364*1.30394*1.30332
05/26/2010 22:45:00*1.30364*1.30394*1.30425*1.30364
05/26/2010 22:50:00*1.30394*1.30323*1.30394*1.30314
05/26/2010 22:55:00*1.30323*1.30324*1.30344*1.30323
05/26/2010 23:00:00*1.30324*1.30368*1.30369*1.30324
05/26/2010 23:05:00*1.30368*1.30337*1.30386*1.30337
05/26/2010 23:10:00*1.30337*1.3034*1.3034*1.30304
05/26/2010 23:15:00*1.3034*1.30401*1.30401*1.30335
05/26/2010 23:20:00*1.30401*1.3042*1.30428*1.3039
05/26/2010 23:25:00*1.3042*1.30468*1.30498*1.3042
05/26/2010 23:30:00*1.30468*1.30452*1.30523*1.30452
05/26/2010 23:35:00*1.30452*1.3047*1.30472*1.30448
05/26/2010 23:40:00*1.3047*1.30472*1.30472*1.30468
05/26/2010 23:45:00*1.30472*1.30444*1.30486*1.30443
05/26/2010 23:50:00*1.30444*1.3045*1.30479*1.30437
05/26/2010 23:55:00*1.3045*1.30424*1.3046*1.30424
05/27/2010 00:00:00*1.30424*1.30421*1.30432*1.30412
05/27/2010 00:05:00*1.30421*1.30425*1.30426*1.30417
05/27/2010 00:10:00*1.30425*1.3045*1.3045*1.30409
05/27/2010 00:15:00*1.3045*1.30385*1.3045*1.30346
05/27/2010 00:20:00*1.30385*1.30451*1.30461*1.30385
05/27/2010 00:25:00*1.30451*1.30408*1.30451*1.30393
05/27/2010 00:30:00*1.30408*1.30294*1.30408*1.30294
05/27/2010 00:35:00*1.30294*1.3032*1.3032*1.30287
05/27/2010 00:40:00*1.3032*1.30445*1.30445*1.3032
05/27/2010 00:45:00*1.30445*1.30429*1.30447*1.30407
05/27/2010 00:50:00*1.30429*1.30548*1.30551*1.30429
05/27/2010 00:55:00*1.30548*1.30561*1.30561*1.30529
05/27/2010 01:00:00*1.30561*1.30593*1.30593*1.3053
05/27/2010 01:05:00*1.30593*1.30651*1.30661*1.30576
05/27/2010 01:10:00*1.30651*1.30599*1.30656*1.30599
05/27/2010 01:15:00*1.30599*1.30609*1.30651*1.30595
05/27/2010 01:20:00*1.30609*1.30537*1.30609*1.30537
05/27/2010 01:25:00*1.30537*1.30504*1.30557*1.30504
05/27/2010 01:30:00*1.30504*1.30405*1.30504*1.30405
05/27/2010 01:35:00*1.30405*1.30367*1.30405*1.30363
05/27/2010 01:40:00*1.30367*1.30481*1.30497*1.30367
05/27/2010 01:45:00*1.30481*1.3047*1.30542*1.30463
05/27/2010 01:50:00*1.3047*1.30457*1.30529*1.30457
05/27/2010 01:55:00*1.30457*1.30375*1.30457*1.30375
05/27/2010 02:00:00*1.30375*1.30498*1.30498*1.30375
05/27/2010 02:05:00*1.30498*1.30265*1.30511*1.30265
05/27/2010 02:10:00*1.30265*1.30336*1.30336*1.30211
05/27/2010 02:15:00*1.30336*1.3038*1.30386*1.30336
05/27/2010 02:20:00*1.3038*1.30396*1.30429*1.3034
05/27/2010 02:25:00*1.30396*1.3041*1.30421*1.30368
05/27/2010 02:30:00*1.3041*1.30318*1.3041*1.30307
05/27/2010 02:35:00*1.30318*1.30386*1.30386*1.3023
05/27/2010 02:40:00*1.30386*1.30309*1.30399*1.30309
05/27/2010 02:45:00*1.30309*1.30338*1.30338*1.30286
05/27/2010 02:50:00*1.30338*1.30243*1.30338*1.30243
05/27/2010 02:55:00*1.30243*1.30213*1.30251*1.3021
05/27/2010 03:00:00*1.30213*1.30135*1.30213*1.30122
05/27/2010 03:05:00*1.30135*1.30224*1.30224*1.30103
05/27/2010 03:10:00*1.30224*1.30185*1.30231*1.30185
05/27/2010 03:15:00*1.30185*1.30178*1.30233*1.30143
05/27/2010 03:20:00*1.30178*1.30117*1.30178*1.30107
05/27/2010 03:25:00*1.30117*1.30022*1.30121*1.30016
05/27/2010 03:30:00*1.30022*1.29961*1.30022*1.2988
05/27/2010 03:35:00*1.29961*1.29833*1.29961*1.29833
05/27/2010 03:40:00*1.29833*1.29743*1.29833*1.29743
05/27/2010 03:45:00*1.29743*1.29692*1.29766*1.29685
05/27/2010 03:50:00*1.29692*1.29667*1.29692*1.29657
05/27/2010 03:55:00*1.29667*1.29667*1.29667*1.29667
05/27/2010 04:00:00*1.29667*1.29686*1.29695*1.29596
05/27/2010 04:05:00*1.29686*1.29554*1.29704*1.29544
05/27/2010 04:10:00*1.29554*1.29602*1.29602*1.29554
05/27/2010 04:15:00*1.29602*1.2964*1.29668*1.2959
05/27/2010 04:20:00*1.2964*1.29712*1.29712*1.29636
05/27/2010 04:25:00*1.29712*1.29673*1.29712*1.2967
05/27/2010 04:30:00*1.29673*1.29688*1.29688*1.2964
05/27/2010 04:35:00*1.29688*1.29586*1.29689*1.29586
05/27/2010 04:40:00*1.29586*1.29528*1.29597*1.29503
05/27/2010 04:45:00*1.29528*1.29519*1.29595*1.29519
05/27/2010 04:50:00*1.29519*1.29573*1.29573*1.29516
05/27/2010 04:55:00*1.29573*1.29512*1.29573*1.29492
05/27/2010 05:00:00*1.29512*1.29511*1.29512*1.29458
05/27/2010 05:05:00*1.29511*1.29497*1.29557*1.29484
05/27/2010 05:10:00*1.29497*1.2946*1.29504*1.2945
05/27/2010 05:15:00*1.2946*1.29461*1.29478*1.29422
05/27/2010 05:20:00*1.29461*1.29495*1.29495*1.29461
05/27/2010 05:25:00*1.29495*1.29414*1.2953*1.29414
05/27/2010 05:30:00*1.29414*1.29399*1.29499*1.29399
05/27/2010 05:35:00*1.29399*1.29374*1.29399*1.29374
05/27/2010 05:40:00*1.29374*1.29378*1.2939*1.29374
05/27/2010 05:45:00*1.29378*1.29402*1.29449*1.29362
05/27/2010 05:50:00*1.29402*1.29543*1.29546*1.29402
05/27/2010 05:55:00*1.29543*1.29496*1.29559*1.29496
05/27/2010 06:00:00*1.29496*1.29594*1.29594*1.29496
05/27/2010 06:05:00*1.29594*1.29555*1.29594*1.29511
05/27/2010 06:10:00*1.29555*1.29507*1.29583*1.29507
05/27/2010 06:15:00*1.29507*1.2951*1.29532*1.29495
05/27/2010 06:20:00*1.2951*1.29537*1.29537*1.29502
05/27/2010 06:25:00*1.29537*1.2941*1.29537*1.2941
05/27/2010 06:30:00*1.2941*1.29427*1.29427*1.29328
05/27/2010 06:35:00*1.29427*1.29423*1.29444*1.29394
05/27/2010 06:40:00*1.29423*1.29342*1.29423*1.29342
05/27/2010 06:45:00*1.29342*1.2949*1.2949*1.29342
05/27/2010 06:50:00*1.2949*1.295*1.295*1.29425
05/27/2010 06:55:00*1.295*1.29435*1.29516*1.29435
05/27/2010 07:00:00*1.29435*1.29456*1.29489*1.29428
05/27/2010 07:05:00*1.29456*1.29434*1.29456*1.29393
05/27/2010 07:10:00*1.29434*1.29416*1.2944*1.29392
05/27/2010 07:15:00*1.29416*1.29376*1.29435*1.29376
05/27/2010 07:20:00*1.29376*1.29354*1.29376*1.29354
05/27/2010 07:25:00*1.29354*1.29375*1.29383*1.29302
05/27/2010 07:30:00*1.29375*1.2926*1.29375*1.2926
05/27/2010 07:35:00*1.2926*1.29309*1.29309*1.29202
05/27/2010 07:40:00*1.29309*1.29323*1.29323*1.29243
05/27/2010 07:45:00*1.29323*1.2928*1.29326*1.2928
05/27/2010 07:50:00*1.2928*1.2933*1.2933*1.2928
05/27/2010 07:55:00*1.2933*1.29346*1.29372*1.2931
05/27/2010 08:00:00*1.29346*1.29312*1.29382*1.29312
05/27/2010 08:05:00*1.29312*1.29219*1.29312*1.29219
05/27/2010 08:10:00*1.29219*1.29316*1.29316*1.29219
05/27/2010 08:15:00*1.29316*1.2924*1.29316*1.2924
05/27/2010 08:20:00*1.2924*1.29234*1.2924*1.29166
05/27/2010 08:25:00*1.29234*1.29272*1.29343*1.29234
05/27/2010 08:30:00*1.29272*1.29304*1.29321*1.29244
05/27/2010 08:35:00*1.29304*1.2936*1.2936*1.29249
05/27/2010 08:40:00*1.2936*1.2931*1.2936*1.29293
05/27/2010 08:45:00*1.2931*1.29524*1.29546*1.2931
05/27/2010 08:50:00*1.29524*1.29479*1.29589*1.29463
05/27/2010 08:55:00*1.29479*1.29206*1.29479*1.29206
05/27/2010 09:00:00*1.29206*1.29284*1.29295*1.29206
05/27/2010 09:05:00*1.29284*1.29273*1.29325*1.29261
05/27/2010 09:10:00*1.29273*1.29265*1.29273*1.29213
05/27/2010 09:15:00*1.29265*1.2931*1.2931*1.29257
05/27/2010 09:20:00*1.2931*1.29284*1.2931*1.29271
05/27/2010 09:25:00*1.29284*1.29314*1.29314*1.29284
05/27/2010 09:30:00*1.29314*1.29229*1.29314*1.29218
05/27/2010 09:35:00*1.29229*1.29218*1.29235*1.29165
05/27/2010 09:40:00*1.29218*1.29128*1.29237*1.29128
05/27/2010 09:45:00*1.29128*1.29069*1.29128*1.29069
05/27/2010 09:50:00*1.29069*1.28971*1.29099*1.28967
05/27/2010 09:55:00*1.28971*1.29007*1.29032*1.28932
05/27/2010 10:00:00*1.29007*1.29085*1.29093*1.29007
05/27/2010 10:05:00*1.29085*1.29119*1.29129*1.29064
05/27/2010 10:10:00*1.29119*1.29096*1.29119*1.29056
05/27/2010 10:15:00*1.29096*1.28983*1.29096*1.28981
05/27/2010 10:20:00*1.28983*1.29157*1.29157*1.28983
05/27/2010 10:25:00*1.29157*1.29001*1.29157*1.28989
05/27/2010 10:30:00*1.29001*1.28947*1.29001*1.28835
05/27/2010 10:35:00*1.28947*1.28869*1.28974*1.28869
05/27/2010 10:40:00*1.28869*1.29082*1.29102*1.28869
05/27/2010 10:45:00*1.29082*1.29018*1.29082*1.29018
05/27/2010 10:50:00*1.29018*1.29199*1.2924*1.29018
05/27/2010 10:55:00*1.29199*1.29265*1.29274*1.29174
05/27/2010 11:00:00*1.29265*1.29297*1.29311*1.29204
05/27/2010 11:05:00*1.29297*1.29157*1.29306*1.29157
05/27/2010 11:10:00*1.29157*1.29246*1.29309*1.29157
05/27/2010 11:15:00*1.29246*1.29343*1.29356*1.29246
05/27/2010 11:20:00*1.29343*1.29456*1.29456*1.29316
05/27/2010 11:25:00*1.29456*1.2957*1.2957*1.29456
05/27/2010 11:30:00*1.2957*1.29626*1.29714*1.2957
05/27/2010 11:35:00*1.29626*1.29569*1.29626*1.29569
05/27/2010 11:40:00*1.29569*1.29508*1.29589*1.29508
05/27/2010 11:45:00*1.29508*1.29543*1.29549*1.29471
05/27/2010 11:50:00*1.29543*1.29764*1.2977*1.29543
05/27/2010 11:55:00*1.29764*1.29948*1.29952*1.29764
05/27/2010 12:00:00*1.29948*1.2979*1.29948*1.29773
05/27/2010 12:05:00*1.2979*1.2993*1.2993*1.29749
05/27/2010 12:10:00*1.2993*1.29905*1.2993*1.29871
05/27/2010 12:15:00*1.29905*1.29835*1.29905*1.29835
05/27/2010 12:20:00*1.29835*1.29855*1.29855*1.29819
05/27/2010 12:25:00*1.29855*1.29836*1.29855*1.29773
05/27/2010 12:30:00*1.29836*1.29849*1.29881*1.29835
05/27/2010 12:35:00*1.29849*1.29883*1.29887*1.29849
05/27/2010 12:40:00*1.29883*1.29927*1.29927*1.29841
05/27/2010 12:45:00*1.29927*1.2984*1.29985*1.29839
05/27/2010 12:50:00*1.2984*1.29893*1.29909*1.2984
05/27/2010 12:55:00*1.29893*1.29866*1.29893*1.29838
05/27/2010 13:00:00*1.29866*1.29701*1.29866*1.29701
05/27/2010 13:05:00*1.29701*1.29625*1.29737*1.29625
05/27/2010 13:10:00*1.29625*1.29762*1.29762*1.29595
05/27/2010 13:15:00*1.29762*1.29862*1.29862*1.29762
05/27/2010 13:20:00*1.29862*1.29777*1.29862*1.29765
05/27/2010 13:25:00*1.29777*1.29902*1.29902*1.29777
05/27/2010 13:30:00*1.29902*1.30008*1.30008*1.29902
05/27/2010 13:35:00*1.30008*1.29825*1.30008*1.29825
05/27/2010 13:40:00*1.29825*1.29952*1.29955*1.29825
05/27/2010 13:45:00*1.29952*1.29954*1.29964*1.29929
05/27/2010 13:50:00*1.29954*1.29959*1.29996*1.29951
05/27/2010 13:55:00*1.29959*1.30017*1.30061*1.29959
05/27/2010 14:00:00*1.30017*1.29974*1.30017*1.29974
05/27/2010 14:05:00*1.29974*1.3012*1.3012*1.29974
05/27/2010 14:10:00*1.3012*1.30086*1.3012*1.30079
05/27/2010 14:15:00*1.30086*1.30111*1.30111*1.30059
05/27/2010 14:20:00*1.30111*1.29968*1.30111*1.29962
05/27/2010 14:25:00*1.29968*1.29962*1.30024*1.29943
05/27/2010 14:30:00*1.29962*1.30028*1.30064*1.29962
05/27/2010 14:35:00*1.30028*1.29995*1.30039*1.29995
05/27/2010 14:40:00*1.29995*1.29978*1.29995*1.29961
05/27/2010 14:45:00*1.29978*1.29936*1.29992*1.29936
05/27/2010 14:50:00*1.29936*1.3004*1.3004*1.29936
05/27/2010 14:55:00*1.3004*1.30111*1.30145*1.3004
05/27/2010 15:00:00*1.30111*1.29998*1.30111*1.29998
05/27/2010 15:05:00*1.29998*1.2993*1.29998*1.29905
05/27/2010 15:10:00*1.2993*1.29925*1.29953*1.29894
05/27/2010 15:15:00*1.29925*1.29919*1.29984*1.29919
05/27/2010 15:20:00*1.29919*1.29895*1.29919*1.29889
05/27/2010 15:25:00*1.29895*1.29872*1.29901*1.29867
05/27/2010 15:30:00*1.29872*1.29852*1.29903*1.29819
05/27/2010 15:35:00*1.29852*1.29818*1.299*1.29818
05/27/2010 15:40:00*1.29818*1.29696*1.29818*1.29626
05/27/2010 15:45:00*1.29696*1.29746*1.29789*1.29696
05/27/2010 15:50:00*1.29746*1.29783*1.298*1.29746
05/27/2010 15:55:00*1.29783*1.29819*1.29879*1.29783
05/27/2010 16:00:00*1.29819*1.29774*1.29819*1.29764
05/27/2010 16:05:00*1.29774*1.29759*1.29846*1.29749
05/27/2010 16:10:00*1.29759*1.29734*1.29809*1.29734
05/27/2010 16:15:00*1.29734*1.29682*1.29744*1.29682
05/27/2010 16:20:00*1.29682*1.2971*1.2971*1.29631
05/27/2010 16:25:00*1.2971*1.2961*1.29747*1.2961
05/27/2010 16:30:00*1.2961*1.29634*1.29643*1.2961
05/27/2010 16:35:00*1.29634*1.29591*1.29634*1.29584
05/27/2010 16:40:00*1.29591*1.29546*1.29591*1.29511
05/27/2010 16:45:00*1.29546*1.29501*1.29546*1.29451
05/27/2010 16:50:00*1.29501*1.29539*1.29559*1.29497
05/27/2010 16:55:00*1.29539*1.29549*1.29549*1.29539
05/27/2010 17:00:00*1.29549*1.29514*1.29584*1.29514
