05/25/2010 17:05:00*1.31712*1.31749*1.31754*1.31712
05/25/2010 17:10:00*1.31749*1.31796*1.31889*1.31718
05/25/2010 17:15:00*1.31796*1.31653*1.31796*1.31653
05/25/2010 17:20:00*1.31653*1.3181*1.31846*1.31653
05/25/2010 17:25:00*1.3181*1.31835*1.31835*1.31726
05/25/2010 17:30:00*1.31835*1.31866*1.32025*1.31835
05/25/2010 17:35:00*1.31866*1.31869*1.31886*1.31866
05/25/2010 17:40:00*1.31869*1.3188*1.3188*1.31861
05/25/2010 17:45:00*1.3188*1.31767*1.3188*1.31767
05/25/2010 17:50:00*1.31767*1.31698*1.3185*1.31692
05/25/2010 17:55:00*1.31698*1.31821*1.31821*1.31698
05/25/2010 18:00:00*1.31821*1.31821*1.31821*1.31821
05/25/2010 18:05:00*1.31821*1.31878*1.31964*1.31598
05/25/2010 18:10:00*1.31878*1.31801*1.31918*1.31801
05/25/2010 18:15:00*1.31801*1.31858*1.31858*1.31788
05/25/2010 18:20:00*1.31858*1.31791*1.31858*1.31791
05/25/2010 18:25:00*1.31791*1.31813*1.31818*1.31791
05/25/2010 18:30:00*1.31813*1.31779*1.31839*1.31779
05/25/2010 18:35:00*1.31779*1.31763*1.31779*1.31759
05/25/2010 18:40:00*1.31763*1.31786*1.31786*1.3174
05/25/2010 18:45:00*1.31786*1.31786*1.31797*1.31775
05/25/2010 18:50:00*1.31786*1.31742*1.3184*1.3173
05/25/2010 18:55:00*1.31742*1.31797*1.31806*1.31742
05/25/2010 19:00:00*1.31797*1.31769*1.31798*1.31766
05/25/2010 19:05:00*1.31769*1.31793*1.31811*1.31769
05/25/2010 19:10:00*1.31793*1.31783*1.31797*1.31774
05/25/2010 19:15:00*1.31783*1.318*1.31811*1.31758
05/25/2010 19:20:00*1.318*1.31839*1.31839*1.31795
05/25/2010 19:25:00*1.31839*1.31837*1.31839*1.31792
05/25/2010 19:30:00*1.31837*1.31875*1.31877*1.31824
05/25/2010 19:35:00*1.31875*1.31695*1.31875*1.31695
05/25/2010 19:40:00*1.31695*1.31705*1.31735*1.31693
05/25/2010 19:45:00*1.31705*1.31664*1.31731*1.31663
05/25/2010 19:50:00*1.31664*1.3163*1.3171*1.3163
05/25/2010 19:55:00*1.3163*1.31697*1.31698*1.3163
05/25/2010 20:00:00*1.31697*1.31726*1.31765*1.31697
05/25/2010 20:05:00*1.31726*1.3175*1.3175*1.31683
05/25/2010 20:10:00*1.3175*1.31724*1.31778*1.31724
05/25/2010 20:15:00*1.31724*1.3185*1.3185*1.31723
05/25/2010 20:20:00*1.3185*1.31904*1.31904*1.31812
05/25/2010 20:25:00*1.31904*1.31901*1.31906*1.31811
05/25/2010 20:30:00*1.31901*1.31821*1.31905*1.31797
05/25/2010 20:35:00*1.31821*1.31773*1.31821*1.31773
05/25/2010 20:40:00*1.31773*1.31786*1.31792*1.31764
05/25/2010 20:45:00*1.31786*1.3188*1.3188*1.31766
05/25/2010 20:50:00*1.3188*1.3187*1.31893*1.31866
05/25/2010 20:55:00*1.3187*1.31899*1.31899*1.31819
05/25/2010 21:00:00*1.31899*1.31901*1.31945*1.31885
05/25/2010 21:05:00*1.31901*1.31872*1.31908*1.31861
05/25/2010 21:10:00*1.31872*1.31921*1.31934*1.31872
05/25/2010 21:15:00*1.31921*1.31897*1.31924*1.31896
05/25/2010 21:20:00*1.31897*1.31874*1.31897*1.31864
05/25/2010 21:25:00*1.31874*1.31812*1.31881*1.31812
05/25/2010 21:30:00*1.31812*1.31703*1.31812*1.31703
05/25/2010 21:35:00*1.31703*1.31764*1.31764*1.31663
05/25/2010 21:40:00*1.31764*1.31657*1.31764*1.31642
05/25/2010 21:45:00*1.31657*1.31685*1.31685*1.31637
05/25/2010 21:50:00*1.31685*1.3173*1.31735*1.31647
05/25/2010 21:55:00*1.3173*1.31747*1.31759*1.31713
05/25/2010 22:00:00*1.31747*1.31749*1.31777*1.31717
05/25/2010 22:05:00*1.31749*1.31669*1.31749*1.31669
05/25/2010 22:10:00*1.31669*1.31648*1.31707*1.31648
05/25/2010 22:15:00*1.31648*1.31591*1.31648*1.31585
05/25/2010 22:20:00*1.31591*1.31735*1.31757*1.31591
05/25/2010 22:25:00*1.31735*1.31713*1.31735*1.31691
05/25/2010 22:30:00*1.31713*1.31703*1.31724*1.31703
05/25/2010 22:35:00*1.31703*1.31694*1.31703*1.31659
05/25/2010 22:40:00*1.31694*1.31681*1.31694*1.31678
05/25/2010 22:45:00*1.31681*1.31666*1.31711*1.31666
05/25/2010 22:50:00*1.31666*1.3166*1.31666*1.31649
05/25/2010 22:55:00*1.3166*1.31672*1.31697*1.31658
05/25/2010 23:00:00*1.31672*1.3167*1.31672*1.31657
05/25/2010 23:05:00*1.3167*1.31679*1.31708*1.3167
05/25/2010 23:10:00*1.31679*1.31671*1.31704*1.31671
05/25/2010 23:15:00*1.31671*1.31673*1.31684*1.31658
05/25/2010 23:20:00*1.31673*1.31664*1.31679*1.31664
05/25/2010 23:25:00*1.31664*1.31675*1.31675*1.31657
05/25/2010 23:30:00*1.31675*1.3164*1.31693*1.31619
05/25/2010 23:35:00*1.3164*1.31632*1.31668*1.31632
05/25/2010 23:40:00*1.31632*1.31591*1.31653*1.31591
05/25/2010 23:45:00*1.31591*1.31568*1.31606*1.31567
05/25/2010 23:50:00*1.31568*1.31585*1.31585*1.31567
05/25/2010 23:55:00*1.31585*1.31575*1.31595*1.31575
05/26/2010 00:00:00*1.31575*1.316*1.31613*1.31575
05/26/2010 00:05:00*1.316*1.3153*1.31601*1.31523
05/26/2010 00:10:00*1.3153*1.31508*1.31539*1.31497
05/26/2010 00:15:00*1.31508*1.31531*1.31531*1.31508
05/26/2010 00:20:00*1.31531*1.31555*1.31599*1.31531
05/26/2010 00:25:00*1.31555*1.31599*1.31613*1.31555
05/26/2010 00:30:00*1.31599*1.31675*1.31675*1.31599
05/26/2010 00:35:00*1.31675*1.31666*1.31688*1.31654
05/26/2010 00:40:00*1.31666*1.31717*1.31717*1.31666
05/26/2010 00:45:00*1.31717*1.31705*1.31736*1.31683
05/26/2010 00:50:00*1.31705*1.31714*1.3174*1.31705
05/26/2010 00:55:00*1.31714*1.3169*1.31716*1.3169
05/26/2010 01:00:00*1.3169*1.31679*1.3169*1.31677
05/26/2010 01:05:00*1.31679*1.31696*1.31696*1.3164
05/26/2010 01:10:00*1.31696*1.31677*1.31697*1.31659
05/26/2010 01:15:00*1.31677*1.31659*1.31714*1.31659
05/26/2010 01:20:00*1.31659*1.31661*1.31662*1.31589
05/26/2010 01:25:00*1.31661*1.31649*1.31681*1.31636
05/26/2010 01:30:00*1.31649*1.31523*1.31649*1.31522
05/26/2010 01:35:00*1.31523*1.31524*1.31539*1.31523
05/26/2010 01:40:00*1.31524*1.3165*1.3165*1.31524
05/26/2010 01:45:00*1.3165*1.31587*1.31669*1.31587
05/26/2010 01:50:00*1.31587*1.31586*1.3159*1.31544
05/26/2010 01:55:00*1.31586*1.31597*1.31611*1.31564
05/26/2010 02:00:00*1.31597*1.31656*1.31667*1.31597
05/26/2010 02:05:00*1.31656*1.31608*1.31656*1.31608
05/26/2010 02:10:00*1.31608*1.31717*1.31717*1.31608
05/26/2010 02:15:00*1.31717*1.31687*1.31717*1.31591
05/26/2010 02:20:00*1.31687*1.31636*1.31706*1.31636
05/26/2010 02:25:00*1.31636*1.31766*1.31766*1.31636
05/26/2010 02:30:00*1.31766*1.31825*1.31837*1.31766
05/26/2010 02:35:00*1.31825*1.3178*1.31825*1.31761
05/26/2010 02:40:00*1.3178*1.31739*1.31783*1.31721
05/26/2010 02:45:00*1.31739*1.31778*1.31815*1.31738
05/26/2010 02:50:00*1.31778*1.31795*1.31797*1.31768
05/26/2010 02:55:00*1.31795*1.31772*1.31795*1.3169
05/26/2010 03:00:00*1.31772*1.31826*1.31826*1.31755
05/26/2010 03:05:00*1.31826*1.31878*1.31885*1.31826
05/26/2010 03:10:00*1.31878*1.31855*1.31893*1.31812
05/26/2010 03:15:00*1.31855*1.31839*1.31863*1.31839
05/26/2010 03:20:00*1.31839*1.31823*1.31863*1.31821
05/26/2010 03:25:00*1.31823*1.31849*1.31849*1.31803
05/26/2010 03:30:00*1.31849*1.31868*1.31868*1.31829
05/26/2010 03:35:00*1.31868*1.31729*1.31868*1.31711
05/26/2010 03:40:00*1.31729*1.3174*1.31755*1.31729
05/26/2010 03:45:00*1.3174*1.31711*1.31768*1.31703
05/26/2010 03:50:00*1.31711*1.31617*1.31733*1.31617
05/26/2010 03:55:00*1.31617*1.31665*1.31678*1.31617
05/26/2010 04:00:00*1.31665*1.31668*1.31718*1.31661
05/26/2010 04:05:00*1.31668*1.31747*1.31747*1.31654
05/26/2010 04:10:00*1.31747*1.31832*1.3184*1.31747
05/26/2010 04:15:00*1.31832*1.3179*1.31832*1.3177
05/26/2010 04:20:00*1.3179*1.31819*1.31864*1.3179
05/26/2010 04:25:00*1.31819*1.31836*1.31849*1.31819
05/26/2010 04:30:00*1.31836*1.31792*1.31836*1.31776
05/26/2010 04:35:00*1.31792*1.3184*1.3184*1.31741
05/26/2010 04:40:00*1.3184*1.31837*1.31884*1.31818
05/26/2010 04:45:00*1.31837*1.31814*1.31868*1.31814
05/26/2010 04:50:00*1.31814*1.31698*1.31857*1.31698
05/26/2010 04:55:00*1.31698*1.31759*1.31759*1.31698
05/26/2010 05:00:00*1.31759*1.3169*1.31759*1.31678
05/26/2010 05:05:00*1.3169*1.31474*1.3169*1.31474
05/26/2010 05:10:00*1.31474*1.31348*1.31479*1.31348
05/26/2010 05:15:00*1.31348*1.31549*1.31549*1.31348
05/26/2010 05:20:00*1.31549*1.31583*1.31595*1.31549
05/26/2010 05:25:00*1.31583*1.31634*1.31634*1.31554
05/26/2010 05:30:00*1.31634*1.31624*1.31634*1.31609
05/26/2010 05:35:00*1.31624*1.31585*1.31645*1.31564
05/26/2010 05:40:00*1.31585*1.31544*1.31611*1.31528
05/26/2010 05:45:00*1.31544*1.31479*1.31598*1.31479
05/26/2010 05:50:00*1.31479*1.31465*1.31501*1.31464
05/26/2010 05:55:00*1.31465*1.31517*1.31532*1.31465
05/26/2010 06:00:00*1.31517*1.31546*1.3159*1.315
05/26/2010 06:05:00*1.31546*1.31557*1.31597*1.31546
05/26/2010 06:10:00*1.31557*1.31398*1.31557*1.31398
05/26/2010 06:15:00*1.31398*1.31347*1.31408*1.31335
05/26/2010 06:20:00*1.31347*1.31254*1.31352*1.31254
05/26/2010 06:25:00*1.31254*1.31264*1.31317*1.31254
05/26/2010 06:30:00*1.31264*1.31181*1.31264*1.31153
05/26/2010 06:35:00*1.31181*1.3121*1.31235*1.31181
05/26/2010 06:40:00*1.3121*1.31119*1.3121*1.31119
05/26/2010 06:45:00*1.31119*1.31145*1.31147*1.31119
05/26/2010 06:50:00*1.31145*1.31196*1.31201*1.31145
05/26/2010 06:55:00*1.31196*1.31219*1.31231*1.31196
05/26/2010 07:00:00*1.31219*1.31266*1.31289*1.31219
05/26/2010 07:05:00*1.31266*1.31268*1.31285*1.31266
05/26/2010 07:10:00*1.31268*1.31199*1.31336*1.31199
05/26/2010 07:15:00*1.31199*1.31118*1.31199*1.31118
05/26/2010 07:20:00*1.31118*1.31168*1.31204*1.31118
05/26/2010 07:25:00*1.31168*1.31139*1.31168*1.31126
05/26/2010 07:30:00*1.31139*1.31194*1.31194*1.31124
05/26/2010 07:35:00*1.31194*1.3117*1.31203*1.3117
05/26/2010 07:40:00*1.3117*1.31192*1.31192*1.31108
05/26/2010 07:45:00*1.31192*1.31224*1.31262*1.31192
05/26/2010 07:50:00*1.31224*1.31088*1.31224*1.31088
05/26/2010 07:55:00*1.31088*1.3118*1.3118*1.3105
05/26/2010 08:00:00*1.3118*1.31154*1.3118*1.3115
05/26/2010 08:05:00*1.31154*1.31128*1.31154*1.31098
05/26/2010 08:10:00*1.31128*1.31043*1.31128*1.31041
05/26/2010 08:15:00*1.31043*1.30957*1.31043*1.30954
05/26/2010 08:20:00*1.30957*1.30923*1.30957*1.30911
05/26/2010 08:25:00*1.30923*1.30868*1.30923*1.30852
05/26/2010 08:30:00*1.30868*1.30739*1.30906*1.30739
05/26/2010 08:35:00*1.30739*1.3079*1.30862*1.30739
05/26/2010 08:40:00*1.3079*1.30745*1.3079*1.30717
05/26/2010 08:45:00*1.30745*1.30743*1.30746*1.30681
05/26/2010 08:50:00*1.30743*1.30851*1.30851*1.30743
05/26/2010 08:55:00*1.30851*1.30875*1.30938*1.30778
05/26/2010 09:00:00*1.30875*1.30784*1.30875*1.30784
05/26/2010 09:05:00*1.30784*1.30868*1.30869*1.30784
05/26/2010 09:10:00*1.30868*1.30923*1.30923*1.30868
05/26/2010 09:15:00*1.30923*1.30885*1.30923*1.30859
05/26/2010 09:20:00*1.30885*1.30857*1.30907*1.30857
05/26/2010 09:25:00*1.30857*1.30864*1.30864*1.30835
05/26/2010 09:30:00*1.30864*1.30849*1.30864*1.3079
05/26/2010 09:35:00*1.30849*1.30826*1.30867*1.3077
05/26/2010 09:40:00*1.30826*1.30905*1.30914*1.30826
05/26/2010 09:45:00*1.30905*1.30825*1.30905*1.30781
05/26/2010 09:50:00*1.30825*1.30828*1.30881*1.30777
05/26/2010 09:55:00*1.30828*1.30754*1.30828*1.30754
05/26/2010 10:00:00*1.30754*1.30709*1.30754*1.30709
05/26/2010 10:05:00*1.30709*1.30539*1.30709*1.30474
05/26/2010 10:10:00*1.30539*1.30336*1.30542*1.30336
05/26/2010 10:15:00*1.30336*1.30357*1.30421*1.30336
05/26/2010 10:20:00*1.30357*1.30371*1.30445*1.30357
05/26/2010 10:25:00*1.30371*1.30301*1.30371*1.303
05/26/2010 10:30:00*1.30301*1.30361*1.30361*1.30291
05/26/2010 10:35:00*1.30361*1.3019*1.30406*1.3019
05/26/2010 10:40:00*1.3019*1.29738*1.3019*1.29725
05/26/2010 10:45:00*1.29738*1.29767*1.29831*1.29688
05/26/2010 10:50:00*1.29767*1.29744*1.29776*1.29739
05/26/2010 10:55:00*1.29744*1.2992*1.2992*1.29744
05/26/2010 11:00:00*1.2992*1.29915*1.29987*1.29915
05/26/2010 11:05:00*1.29915*1.29957*1.2998*1.29853
05/26/2010 11:10:00*1.29957*1.29849*1.29957*1.29849
05/26/2010 11:15:00*1.29849*1.2989*1.29895*1.29849
05/26/2010 11:20:00*1.2989*1.29807*1.2989*1.29769
05/26/2010 11:25:00*1.29807*1.29794*1.29807*1.29743
05/26/2010 11:30:00*1.29794*1.29985*1.30054*1.29794
05/26/2010 11:35:00*1.29985*1.29995*1.30041*1.29984
05/26/2010 11:40:00*1.29995*1.29986*1.30002*1.29973
05/26/2010 11:45:00*1.29986*1.30119*1.30119*1.29986
05/26/2010 11:50:00*1.30119*1.30294*1.30294*1.30119
05/26/2010 11:55:00*1.30294*1.30321*1.30487*1.30279
05/26/2010 12:00:00*1.30321*1.30271*1.30321*1.30221
05/26/2010 12:05:00*1.30271*1.3006*1.30271*1.3006
05/26/2010 12:10:00*1.3006*1.30175*1.30178*1.3006
05/26/2010 12:15:00*1.30175*1.30092*1.30175*1.30069
05/26/2010 12:20:00*1.30092*1.30069*1.30132*1.30069
05/26/2010 12:25:00*1.30069*1.29984*1.30104*1.29984
05/26/2010 12:30:00*1.29984*1.29986*1.30004*1.29984
05/26/2010 12:35:00*1.29986*1.30015*1.30066*1.29986
05/26/2010 12:40:00*1.30015*1.30006*1.30039*1.29997
05/26/2010 12:45:00*1.30006*1.30056*1.30075*1.30006
05/26/2010 12:50:00*1.30056*1.30006*1.30067*1.30006
05/26/2010 12:55:00*1.30006*1.29985*1.30006*1.29982
05/26/2010 13:00:00*1.29985*1.29962*1.29985*1.29952
05/26/2010 13:05:00*1.29962*1.29957*1.29962*1.29947
05/26/2010 13:10:00*1.29957*1.29973*1.29973*1.29869
05/26/2010 13:15:00*1.29973*1.29914*1.29973*1.29912
05/26/2010 13:20:00*1.29914*1.29908*1.29914*1.2988
05/26/2010 13:25:00*1.29908*1.29908*1.29908*1.29908
05/26/2010 13:30:00*1.29908*1.29992*1.29992*1.29908
05/26/2010 13:35:00*1.29992*1.30038*1.30051*1.29992
05/26/2010 13:40:00*1.30038*1.29985*1.30055*1.29985
05/26/2010 13:45:00*1.29985*1.29909*1.29985*1.29895
05/26/2010 13:50:00*1.29909*1.29882*1.29909*1.2987
05/26/2010 13:55:00*1.29882*1.29832*1.29905*1.29811
05/26/2010 14:00:00*1.29832*1.29866*1.29868*1.29831
05/26/2010 14:05:00*1.29866*1.29785*1.29866*1.29785
05/26/2010 14:10:00*1.29785*1.29769*1.29785*1.29709
05/26/2010 14:15:00*1.29769*1.29749*1.29769*1.29729
05/26/2010 14:20:00*1.29749*1.29785*1.29789*1.29733
05/26/2010 14:25:00*1.29785*1.2987*1.2987*1.29785
05/26/2010 14:30:00*1.2987*1.29714*1.2987*1.29714
05/26/2010 14:35:00*1.29714*1.29749*1.29749*1.29622
05/26/2010 14:40:00*1.29749*1.2977*1.29794*1.29728
05/26/2010 14:45:00*1.2977*1.29799*1.29885*1.2977
05/26/2010 14:50:00*1.29799*1.29714*1.29799*1.29714
05/26/2010 14:55:00*1.29714*1.29749*1.29815*1.2971
05/26/2010 15:00:00*1.29749*1.29875*1.29875*1.29749
05/26/2010 15:05:00*1.29875*1.29776*1.29875*1.29742
05/26/2010 15:10:00*1.29776*1.29848*1.29891*1.29776
05/26/2010 15:15:00*1.29848*1.29739*1.29904*1.29739
05/26/2010 15:20:00*1.29739*1.29941*1.29983*1.29739
05/26/2010 15:25:00*1.29941*1.29929*1.29952*1.29859
05/26/2010 15:30:00*1.29929*1.30092*1.30092*1.29929
05/26/2010 15:35:00*1.30092*1.30236*1.30243*1.29969
05/26/2010 15:40:00*1.30236*1.30139*1.30236*1.30133
05/26/2010 15:45:00*1.30139*1.29956*1.30139*1.29956
05/26/2010 15:50:00*1.29956*1.30051*1.30081*1.29956
05/26/2010 15:55:00*1.30051*1.30084*1.30151*1.30051
05/26/2010 16:00:00*1.30084*1.3024*1.3024*1.30059
05/26/2010 16:05:00*1.3024*1.30261*1.30261*1.3021
05/26/2010 16:10:00*1.30261*1.302*1.30309*1.302
05/26/2010 16:15:00*1.302*1.30202*1.30217*1.30147
05/26/2010 16:20:00*1.30202*1.30208*1.30231*1.30181
05/26/2010 16:25:00*1.30208*1.30192*1.3022*1.30176
05/26/2010 16:30:00*1.30192*1.30115*1.30269*1.30078
05/26/2010 16:35:00*1.30115*1.3023*1.30234*1.30115
05/26/2010 16:40:00*1.3023*1.30266*1.30266*1.30209
05/26/2010 16:45:00*1.30266*1.30319*1.30349*1.3026
05/26/2010 16:50:00*1.30319*1.30399*1.30399*1.30319
05/26/2010 16:55:00*1.30399*1.30438*1.30453*1.30399
05/26/2010 17:00:00*1.30438*1.30356*1.30438*1.30342
