05/24/2010 17:05:00*1.31349*1.31239*1.31349*1.31239
05/24/2010 17:10:00*1.31239*1.31364*1.31366*1.31239
05/24/2010 17:15:00*1.31364*1.31328*1.31364*1.31328
05/24/2010 17:20:00*1.31328*1.31389*1.31415*1.31328
05/24/2010 17:25:00*1.31389*1.31319*1.31389*1.31272
05/24/2010 17:30:00*1.31319*1.31253*1.31331*1.31227
05/24/2010 17:35:00*1.31253*1.3125*1.31264*1.3125
05/24/2010 17:40:00*1.3125*1.31276*1.31276*1.3125
05/24/2010 17:45:00*1.31276*1.31323*1.31323*1.3127
05/24/2010 17:50:00*1.31323*1.31267*1.31323*1.31259
05/24/2010 17:55:00*1.31267*1.31247*1.31267*1.31228
05/24/2010 18:00:00*1.31247*1.31241*1.31254*1.3121
05/24/2010 18:05:00*1.31241*1.31225*1.31241*1.31198
05/24/2010 18:10:00*1.31225*1.31202*1.31237*1.31202
05/24/2010 18:15:00*1.31202*1.31156*1.31213*1.31154
05/24/2010 18:20:00*1.31156*1.3113*1.31171*1.3113
05/24/2010 18:25:00*1.3113*1.31142*1.31164*1.3113
05/24/2010 18:30:00*1.31142*1.31146*1.31164*1.31129
05/24/2010 18:35:00*1.31146*1.31293*1.31293*1.31141
05/24/2010 18:40:00*1.31293*1.31322*1.31328*1.31265
05/24/2010 18:45:00*1.31322*1.31309*1.31322*1.31241
05/24/2010 18:50:00*1.31309*1.31225*1.31309*1.3122
05/24/2010 18:55:00*1.31225*1.31213*1.31236*1.31188
05/24/2010 19:00:00*1.31213*1.31211*1.31233*1.31204
05/24/2010 19:05:00*1.31211*1.31258*1.31261*1.31211
05/24/2010 19:10:00*1.31258*1.31255*1.31283*1.31234
05/24/2010 19:15:00*1.31255*1.31277*1.31277*1.31231
05/24/2010 19:20:00*1.31277*1.31274*1.31311*1.31274
05/24/2010 19:25:00*1.31274*1.31268*1.31297*1.31254
05/24/2010 19:30:00*1.31268*1.31279*1.31285*1.31248
05/24/2010 19:35:00*1.31279*1.31284*1.31301*1.31279
05/24/2010 19:40:00*1.31284*1.31307*1.31307*1.31284
05/24/2010 19:45:00*1.31307*1.31286*1.31307*1.31286
05/24/2010 19:50:00*1.31286*1.31293*1.31315*1.31277
05/24/2010 19:55:00*1.31293*1.31267*1.31311*1.31267
05/24/2010 20:00:00*1.31267*1.31245*1.31267*1.31245
05/24/2010 20:05:00*1.31245*1.31287*1.31287*1.31245
05/24/2010 20:10:00*1.31287*1.31283*1.31289*1.31245
05/24/2010 20:15:00*1.31283*1.31219*1.31283*1.31208
05/24/2010 20:20:00*1.31219*1.31225*1.31243*1.31219
05/24/2010 20:25:00*1.31225*1.31275*1.31275*1.31225
05/24/2010 20:30:00*1.31275*1.31409*1.31409*1.31266
05/24/2010 20:35:00*1.31409*1.31367*1.31409*1.31353
05/24/2010 20:40:00*1.31367*1.31409*1.31432*1.31367
05/24/2010 20:45:00*1.31409*1.31441*1.31445*1.31409
05/24/2010 20:50:00*1.31441*1.31468*1.31468*1.31398
05/24/2010 20:55:00*1.31468*1.31434*1.31468*1.31428
05/24/2010 21:00:00*1.31434*1.31336*1.31434*1.31326
05/24/2010 21:05:00*1.31336*1.31244*1.31336*1.3124
05/24/2010 21:10:00*1.31244*1.31212*1.31284*1.31212
05/24/2010 21:15:00*1.31212*1.31336*1.31351*1.31212
05/24/2010 21:20:00*1.31336*1.31293*1.3136*1.31293
05/24/2010 21:25:00*1.31293*1.31303*1.31325*1.31283
05/24/2010 21:30:00*1.31303*1.3126*1.31303*1.31243
05/24/2010 21:35:00*1.3126*1.31251*1.3129*1.31251
05/24/2010 21:40:00*1.31251*1.31199*1.31251*1.31155
05/24/2010 21:45:00*1.31199*1.31215*1.31256*1.31188
05/24/2010 21:50:00*1.31215*1.31288*1.3132*1.31215
05/24/2010 21:55:00*1.31288*1.31356*1.31356*1.31288
05/24/2010 22:00:00*1.31356*1.3137*1.31419*1.31342
05/24/2010 22:05:00*1.3137*1.31466*1.31466*1.31364
05/24/2010 22:10:00*1.31466*1.31399*1.31466*1.3133
05/24/2010 22:15:00*1.31399*1.3142*1.31434*1.31399
05/24/2010 22:20:00*1.3142*1.3145*1.3145*1.31395
05/24/2010 22:25:00*1.3145*1.31408*1.31477*1.31384
05/24/2010 22:30:00*1.31408*1.31371*1.31408*1.31352
05/24/2010 22:35:00*1.31371*1.31485*1.31485*1.31356
05/24/2010 22:40:00*1.31485*1.31584*1.31584*1.31485
05/24/2010 22:45:00*1.31584*1.31572*1.31634*1.31567
05/24/2010 22:50:00*1.31572*1.31611*1.31614*1.31572
05/24/2010 22:55:00*1.31611*1.31539*1.3162*1.31539
05/24/2010 23:00:00*1.31539*1.31601*1.31615*1.31527
05/24/2010 23:05:00*1.31601*1.31563*1.31601*1.31552
05/24/2010 23:10:00*1.31563*1.31553*1.3157*1.31535
05/24/2010 23:15:00*1.31553*1.31583*1.31595*1.31553
05/24/2010 23:20:00*1.31583*1.31581*1.3164*1.31574
05/24/2010 23:25:00*1.31581*1.31637*1.31637*1.31581
05/24/2010 23:30:00*1.31637*1.31542*1.31637*1.31536
05/24/2010 23:35:00*1.31542*1.3154*1.31542*1.31515
05/24/2010 23:40:00*1.3154*1.31532*1.31542*1.31481
05/24/2010 23:45:00*1.31532*1.31537*1.31537*1.31504
05/24/2010 23:50:00*1.31537*1.31559*1.31559*1.31493
05/24/2010 23:55:00*1.31559*1.31556*1.31608*1.31556
05/25/2010 00:00:00*1.31556*1.3149*1.31556*1.31486
05/25/2010 00:05:00*1.3149*1.31598*1.31598*1.3149
05/25/2010 00:10:00*1.31598*1.31658*1.31664*1.31589
05/25/2010 00:15:00*1.31658*1.31626*1.31658*1.31623
05/25/2010 00:20:00*1.31626*1.3153*1.31626*1.3153
05/25/2010 00:25:00*1.3153*1.31569*1.31574*1.3153
05/25/2010 00:30:00*1.31569*1.31557*1.31607*1.31531
05/25/2010 00:35:00*1.31557*1.31603*1.3161*1.31557
05/25/2010 00:40:00*1.31603*1.31541*1.31614*1.31491
05/25/2010 00:45:00*1.31541*1.31516*1.31544*1.31511
05/25/2010 00:50:00*1.31516*1.31579*1.31583*1.31511
05/25/2010 00:55:00*1.31579*1.31563*1.31579*1.31537
05/25/2010 01:00:00*1.31563*1.31515*1.31563*1.31515
05/25/2010 01:05:00*1.31515*1.31439*1.31521*1.31439
05/25/2010 01:10:00*1.31439*1.31456*1.3148*1.31439
05/25/2010 01:15:00*1.31456*1.31476*1.31476*1.31445
05/25/2010 01:20:00*1.31476*1.31506*1.31506*1.31471
05/25/2010 01:25:00*1.31506*1.3157*1.31578*1.31506
05/25/2010 01:30:00*1.3157*1.31562*1.31576*1.31499
05/25/2010 01:35:00*1.31562*1.31419*1.31562*1.31419
05/25/2010 01:40:00*1.31419*1.31426*1.31476*1.31416
05/25/2010 01:45:00*1.31426*1.31452*1.31478*1.31426
05/25/2010 01:50:00*1.31452*1.31467*1.31478*1.31437
05/25/2010 01:55:00*1.31467*1.31529*1.31529*1.31467
05/25/2010 02:00:00*1.31529*1.31592*1.31592*1.31516
05/25/2010 02:05:00*1.31592*1.31486*1.3161*1.31486
05/25/2010 02:10:00*1.31486*1.31496*1.31496*1.31439
05/25/2010 02:15:00*1.31496*1.31626*1.31644*1.31496
05/25/2010 02:20:00*1.31626*1.31596*1.31647*1.31596
05/25/2010 02:25:00*1.31596*1.31602*1.31662*1.31582
05/25/2010 02:30:00*1.31602*1.31607*1.31685*1.31602
05/25/2010 02:35:00*1.31607*1.31719*1.3172*1.31607
05/25/2010 02:40:00*1.31719*1.31754*1.31795*1.31706
05/25/2010 02:45:00*1.31754*1.31786*1.31858*1.31754
05/25/2010 02:50:00*1.31786*1.31989*1.31994*1.31786
05/25/2010 02:55:00*1.31989*1.32017*1.32184*1.31989
05/25/2010 03:00:00*1.32017*1.32071*1.32125*1.32017
05/25/2010 03:05:00*1.32071*1.3218*1.32192*1.32071
05/25/2010 03:10:00*1.3218*1.32131*1.3218*1.32131
05/25/2010 03:15:00*1.32131*1.31945*1.32131*1.31888
05/25/2010 03:20:00*1.31945*1.32054*1.32054*1.31945
05/25/2010 03:25:00*1.32054*1.31987*1.32054*1.31987
05/25/2010 03:30:00*1.31987*1.31942*1.31987*1.31918
05/25/2010 03:35:00*1.31942*1.31806*1.31995*1.31806
05/25/2010 03:40:00*1.31806*1.31645*1.31815*1.31645
05/25/2010 03:45:00*1.31645*1.31682*1.31707*1.31645
05/25/2010 03:50:00*1.31682*1.31627*1.31682*1.31595
05/25/2010 03:55:00*1.31627*1.31597*1.31655*1.31595
05/25/2010 04:00:00*1.31597*1.3166*1.3166*1.31541
05/25/2010 04:05:00*1.3166*1.31687*1.31687*1.31602
05/25/2010 04:10:00*1.31687*1.31626*1.31699*1.31605
05/25/2010 04:15:00*1.31626*1.31684*1.31688*1.31567
05/25/2010 04:20:00*1.31684*1.31561*1.31684*1.31561
05/25/2010 04:25:00*1.31561*1.31602*1.31602*1.31561
05/25/2010 04:30:00*1.31602*1.31522*1.31602*1.31499
05/25/2010 04:35:00*1.31522*1.31542*1.31547*1.31522
05/25/2010 04:40:00*1.31542*1.3168*1.31688*1.31542
05/25/2010 04:45:00*1.3168*1.31811*1.31811*1.31664
05/25/2010 04:50:00*1.31811*1.3174*1.31841*1.3174
05/25/2010 04:55:00*1.3174*1.31767*1.31785*1.3174
05/25/2010 05:00:00*1.31767*1.31818*1.31818*1.31757
05/25/2010 05:05:00*1.31818*1.31797*1.31818*1.3177
05/25/2010 05:10:00*1.31797*1.31846*1.31876*1.31797
05/25/2010 05:15:00*1.31846*1.31785*1.31846*1.31772
05/25/2010 05:20:00*1.31785*1.31786*1.31858*1.31781
05/25/2010 05:25:00*1.31786*1.31781*1.31828*1.31781
05/25/2010 05:30:00*1.31781*1.31938*1.31938*1.31781
05/25/2010 05:35:00*1.31938*1.3188*1.31939*1.3188
05/25/2010 05:40:00*1.3188*1.31959*1.31971*1.3188
05/25/2010 05:45:00*1.31959*1.31981*1.31988*1.31959
05/25/2010 05:50:00*1.31981*1.31972*1.31997*1.31972
05/25/2010 05:55:00*1.31972*1.3197*1.3198*1.31916
05/25/2010 06:00:00*1.3197*1.31998*1.32022*1.31938
05/25/2010 06:05:00*1.31998*1.3204*1.32091*1.31984
05/25/2010 06:10:00*1.3204*1.32138*1.32138*1.3202
05/25/2010 06:15:00*1.32138*1.32043*1.32138*1.32026
05/25/2010 06:20:00*1.32043*1.32128*1.32133*1.32043
05/25/2010 06:25:00*1.32128*1.32075*1.32128*1.32047
05/25/2010 06:30:00*1.32075*1.32079*1.32114*1.32075
05/25/2010 06:35:00*1.32079*1.32043*1.32095*1.32043
05/25/2010 06:40:00*1.32043*1.31876*1.32043*1.3185
05/25/2010 06:45:00*1.31876*1.31983*1.31983*1.31876
05/25/2010 06:50:00*1.31983*1.31849*1.31983*1.31849
05/25/2010 06:55:00*1.31849*1.31908*1.32004*1.31849
05/25/2010 07:00:00*1.31908*1.31934*1.31959*1.31908
05/25/2010 07:05:00*1.31934*1.31675*1.31934*1.3166
05/25/2010 07:10:00*1.31675*1.31731*1.31737*1.31675
05/25/2010 07:15:00*1.31731*1.31754*1.31754*1.31731
05/25/2010 07:20:00*1.31754*1.31745*1.31841*1.31745
05/25/2010 07:25:00*1.31745*1.317*1.31758*1.317
05/25/2010 07:30:00*1.317*1.31659*1.31729*1.31659
05/25/2010 07:35:00*1.31659*1.31625*1.31676*1.31586
05/25/2010 07:40:00*1.31625*1.31669*1.31702*1.31623
05/25/2010 07:45:00*1.31669*1.31638*1.31669*1.31627
05/25/2010 07:50:00*1.31638*1.31514*1.31638*1.31501
05/25/2010 07:55:00*1.31514*1.31596*1.31597*1.31514
05/25/2010 08:00:00*1.31596*1.31669*1.31669*1.31596
05/25/2010 08:05:00*1.31669*1.31825*1.31825*1.31633
05/25/2010 08:10:00*1.31825*1.31892*1.31892*1.3181
05/25/2010 08:15:00*1.31892*1.32013*1.32079*1.31892
05/25/2010 08:20:00*1.32013*1.31974*1.32013*1.31974
05/25/2010 08:25:00*1.31974*1.32033*1.32036*1.31974
05/25/2010 08:30:00*1.32033*1.31921*1.32065*1.31921
05/25/2010 08:35:00*1.31921*1.31958*1.31958*1.3185
05/25/2010 08:40:00*1.31958*1.31944*1.31958*1.3188
05/25/2010 08:45:00*1.31944*1.32013*1.32013*1.31941
05/25/2010 08:50:00*1.32013*1.32198*1.32198*1.32013
05/25/2010 08:55:00*1.32198*1.32086*1.32198*1.32086
05/25/2010 09:00:00*1.32086*1.3208*1.32086*1.31989
05/25/2010 09:05:00*1.3208*1.32043*1.3208*1.31968
05/25/2010 09:10:00*1.32043*1.32154*1.3217*1.32043
05/25/2010 09:15:00*1.32154*1.32094*1.32188*1.32094
05/25/2010 09:20:00*1.32094*1.32192*1.32192*1.32094
05/25/2010 09:25:00*1.32192*1.3227*1.32303*1.32192
05/25/2010 09:30:00*1.3227*1.32219*1.3227*1.32219
05/25/2010 09:35:00*1.32219*1.32262*1.32327*1.32219
05/25/2010 09:40:00*1.32262*1.3217*1.32262*1.3217
05/25/2010 09:45:00*1.3217*1.32219*1.32287*1.3217
05/25/2010 09:50:00*1.32219*1.32157*1.32219*1.32138
05/25/2010 09:55:00*1.32157*1.32108*1.32157*1.321
05/25/2010 10:00:00*1.32108*1.3216*1.3216*1.32108
05/25/2010 10:05:00*1.3216*1.32328*1.32328*1.3216
05/25/2010 10:10:00*1.32328*1.32434*1.32508*1.32328
05/25/2010 10:15:00*1.32434*1.32262*1.32434*1.32262
05/25/2010 10:20:00*1.32262*1.3229*1.32309*1.32262
05/25/2010 10:25:00*1.3229*1.32267*1.3229*1.32265
05/25/2010 10:30:00*1.32267*1.3231*1.3234*1.32267
05/25/2010 10:35:00*1.3231*1.3238*1.3238*1.32299
05/25/2010 10:40:00*1.3238*1.32337*1.3238*1.32337
05/25/2010 10:45:00*1.32337*1.3229*1.32353*1.32285
05/25/2010 10:50:00*1.3229*1.32429*1.32429*1.3229
05/25/2010 10:55:00*1.32429*1.32363*1.32457*1.32361
05/25/2010 11:00:00*1.32363*1.32325*1.32363*1.32251
05/25/2010 11:05:00*1.32325*1.32294*1.32344*1.32294
05/25/2010 11:10:00*1.32294*1.32333*1.32369*1.32294
05/25/2010 11:15:00*1.32333*1.32335*1.32366*1.32316
05/25/2010 11:20:00*1.32335*1.32347*1.32354*1.32273
05/25/2010 11:25:00*1.32347*1.32361*1.32402*1.32347
05/25/2010 11:30:00*1.32361*1.32269*1.32361*1.32256
05/25/2010 11:35:00*1.32269*1.32309*1.32309*1.32269
05/25/2010 11:40:00*1.32309*1.32226*1.3234*1.3215
05/25/2010 11:45:00*1.32226*1.32241*1.3225*1.3216
05/25/2010 11:50:00*1.32241*1.32145*1.32241*1.32145
05/25/2010 11:55:00*1.32145*1.32258*1.32263*1.32145
05/25/2010 12:00:00*1.32258*1.32376*1.32376*1.32258
05/25/2010 12:05:00*1.32376*1.32242*1.32385*1.32242
05/25/2010 12:10:00*1.32242*1.32285*1.32331*1.32242
05/25/2010 12:15:00*1.32285*1.32158*1.32285*1.3214
05/25/2010 12:20:00*1.32158*1.32176*1.32212*1.32158
05/25/2010 12:25:00*1.32176*1.32221*1.32222*1.32176
05/25/2010 12:30:00*1.32221*1.32259*1.32267*1.32149
05/25/2010 12:35:00*1.32259*1.3235*1.32364*1.32259
05/25/2010 12:40:00*1.3235*1.32335*1.32385*1.32335
05/25/2010 12:45:00*1.32335*1.32415*1.32415*1.32335
05/25/2010 12:50:00*1.32415*1.32419*1.32445*1.324
05/25/2010 12:55:00*1.32419*1.32559*1.32567*1.32419
05/25/2010 13:00:00*1.32559*1.32465*1.32559*1.32465
05/25/2010 13:05:00*1.32465*1.32449*1.32507*1.32423
05/25/2010 13:10:00*1.32449*1.32461*1.32497*1.32413
05/25/2010 13:15:00*1.32461*1.32467*1.32467*1.32434
05/25/2010 13:20:00*1.32467*1.3254*1.32556*1.32467
05/25/2010 13:25:00*1.3254*1.32569*1.32569*1.32539
05/25/2010 13:30:00*1.32569*1.32575*1.326*1.32535
05/25/2010 13:35:00*1.32575*1.32494*1.32575*1.3248
05/25/2010 13:40:00*1.32494*1.32502*1.32502*1.32454
05/25/2010 13:45:00*1.32502*1.32509*1.32539*1.32497
05/25/2010 13:50:00*1.32509*1.3255*1.32552*1.32466
05/25/2010 13:55:00*1.3255*1.32585*1.32585*1.32515
05/25/2010 14:00:00*1.32585*1.32623*1.32631*1.32585
05/25/2010 14:05:00*1.32623*1.32538*1.32623*1.32492
05/25/2010 14:10:00*1.32538*1.325*1.32565*1.32487
05/25/2010 14:15:00*1.325*1.32465*1.32504*1.32422
05/25/2010 14:20:00*1.32465*1.3248*1.3248*1.32449
05/25/2010 14:25:00*1.3248*1.32525*1.32591*1.3248
05/25/2010 14:30:00*1.32525*1.32651*1.32651*1.32525
05/25/2010 14:35:00*1.32651*1.32636*1.32736*1.32636
05/25/2010 14:40:00*1.32636*1.3264*1.3271*1.32636
05/25/2010 14:45:00*1.3264*1.32503*1.3264*1.32468
05/25/2010 14:50:00*1.32503*1.32331*1.32503*1.32331
05/25/2010 14:55:00*1.32331*1.32357*1.32378*1.32291
05/25/2010 15:00:00*1.32357*1.32299*1.32357*1.32299
05/25/2010 15:05:00*1.32299*1.32289*1.32299*1.32289
05/25/2010 15:10:00*1.32289*1.32166*1.32289*1.32166
05/25/2010 15:15:00*1.32166*1.32195*1.32195*1.32072
05/25/2010 15:20:00*1.32195*1.3214*1.32195*1.3214
05/25/2010 15:25:00*1.3214*1.32019*1.3214*1.31939
05/25/2010 15:30:00*1.32019*1.3211*1.32128*1.32019
05/25/2010 15:35:00*1.3211*1.32063*1.32125*1.32063
05/25/2010 15:40:00*1.32063*1.31969*1.32063*1.31969
05/25/2010 15:45:00*1.31969*1.32038*1.32041*1.31969
05/25/2010 15:50:00*1.32038*1.32056*1.32059*1.31968
05/25/2010 15:55:00*1.32056*1.32069*1.32159*1.32056
05/25/2010 16:00:00*1.32069*1.31952*1.32069*1.3195
05/25/2010 16:05:00*1.31952*1.31933*1.31953*1.31858
05/25/2010 16:10:00*1.31933*1.31786*1.31933*1.31742
05/25/2010 16:15:00*1.31786*1.31739*1.31815*1.31736
05/25/2010 16:20:00*1.31739*1.31641*1.31742*1.31641
05/25/2010 16:25:00*1.31641*1.31616*1.31727*1.31616
05/25/2010 16:30:00*1.31616*1.31662*1.3168*1.31616
05/25/2010 16:35:00*1.31662*1.31629*1.31662*1.31628
05/25/2010 16:40:00*1.31629*1.31689*1.31743*1.31629
05/25/2010 16:45:00*1.31689*1.31739*1.31739*1.31689
05/25/2010 16:50:00*1.31739*1.31884*1.31899*1.31739
05/25/2010 16:55:00*1.31884*1.31843*1.31884*1.31829
05/25/2010 17:00:00*1.31843*1.31712*1.31859*1.31674
