05/23/2010 17:05:00*1.32869*1.32869*1.32869*1.32869
05/23/2010 17:10:00*1.32869*1.32849*1.32869*1.32839
05/23/2010 17:15:00*1.32849*1.32899*1.32939*1.32849
05/23/2010 17:20:00*1.32899*1.32939*1.32979*1.32899
05/23/2010 17:25:00*1.32939*1.32939*1.32939*1.32939
05/23/2010 17:30:00*1.32939*1.32939*1.32939*1.32939
05/23/2010 17:35:00*1.32939*1.33332*1.33342*1.32939
05/23/2010 17:40:00*1.33332*1.33332*1.33332*1.33332
05/23/2010 17:45:00*1.33332*1.33332*1.33332*1.33332
05/23/2010 17:50:00*1.33332*1.33319*1.33396*1.33319
05/23/2010 17:55:00*1.33319*1.33282*1.33319*1.33282
05/23/2010 18:00:00*1.33282*1.33288*1.33288*1.33282
05/23/2010 18:05:00*1.33288*1.3328*1.33288*1.3327
05/23/2010 18:10:00*1.3328*1.33345*1.33345*1.3328
05/23/2010 18:15:00*1.33345*1.33305*1.33345*1.33292
05/23/2010 18:20:00*1.33305*1.33368*1.33368*1.33263
05/23/2010 18:25:00*1.33368*1.33384*1.33395*1.33324
05/23/2010 18:30:00*1.33384*1.33387*1.33387*1.3331
05/23/2010 18:35:00*1.33387*1.33332*1.33387*1.33313
05/23/2010 18:40:00*1.33332*1.33305*1.33332*1.33274
05/23/2010 18:45:00*1.33305*1.33325*1.33336*1.33305
05/23/2010 18:50:00*1.33325*1.33312*1.33342*1.33307
05/23/2010 18:55:00*1.33312*1.33276*1.33312*1.33274
05/23/2010 19:00:00*1.33276*1.33218*1.33276*1.33218
05/23/2010 19:05:00*1.33218*1.33223*1.33232*1.33198
05/23/2010 19:10:00*1.33223*1.3321*1.33248*1.33198
05/23/2010 19:15:00*1.3321*1.33156*1.3321*1.33156
05/23/2010 19:20:00*1.33156*1.33114*1.33156*1.33093
05/23/2010 19:25:00*1.33114*1.33075*1.33114*1.33057
05/23/2010 19:30:00*1.33075*1.33035*1.33075*1.33004
05/23/2010 19:35:00*1.33035*1.32985*1.33035*1.32985
05/23/2010 19:40:00*1.32985*1.32964*1.32985*1.32963
05/23/2010 19:45:00*1.32964*1.32995*1.32995*1.3294
05/23/2010 19:50:00*1.32995*1.32992*1.32995*1.32981
05/23/2010 19:55:00*1.32992*1.32877*1.32992*1.32877
05/23/2010 20:00:00*1.32877*1.32936*1.32936*1.32847
05/23/2010 20:05:00*1.32936*1.33017*1.33017*1.32932
05/23/2010 20:10:00*1.33017*1.32982*1.33017*1.32962
05/23/2010 20:15:00*1.32982*1.32982*1.33006*1.32982
05/23/2010 20:20:00*1.32982*1.33017*1.33017*1.32982
05/23/2010 20:25:00*1.33017*1.33007*1.33017*1.3298
05/23/2010 20:30:00*1.33007*1.33128*1.33128*1.32998
05/23/2010 20:35:00*1.33128*1.33039*1.33128*1.33019
05/23/2010 20:40:00*1.33039*1.33219*1.33259*1.32989
05/23/2010 20:45:00*1.33219*1.33249*1.33289*1.33199
05/23/2010 20:50:00*1.33249*1.33149*1.33269*1.33149
05/23/2010 20:55:00*1.33149*1.33161*1.33243*1.33149
05/23/2010 21:00:00*1.33161*1.33181*1.33181*1.33119
05/23/2010 21:05:00*1.33181*1.33134*1.33181*1.33095
05/23/2010 21:10:00*1.33134*1.33047*1.33134*1.33038
05/23/2010 21:15:00*1.33047*1.33059*1.33093*1.33037
05/23/2010 21:20:00*1.33059*1.32958*1.33059*1.32952
05/23/2010 21:25:00*1.32958*1.32954*1.32973*1.32946
05/23/2010 21:30:00*1.32954*1.32975*1.3299*1.32954
05/23/2010 21:35:00*1.32975*1.32933*1.32975*1.32933
05/23/2010 21:40:00*1.32933*1.32861*1.32933*1.32849
05/23/2010 21:45:00*1.32861*1.32832*1.32861*1.32832
05/23/2010 21:50:00*1.32832*1.32795*1.32853*1.3276
05/23/2010 21:55:00*1.32795*1.32842*1.32855*1.3277
05/23/2010 22:00:00*1.32842*1.32846*1.32866*1.32822
05/23/2010 22:05:00*1.32846*1.32765*1.32846*1.32736
05/23/2010 22:10:00*1.32765*1.32703*1.3277*1.32703
05/23/2010 22:15:00*1.32703*1.3269*1.32712*1.3268
05/23/2010 22:20:00*1.3269*1.32736*1.32736*1.3269
05/23/2010 22:25:00*1.32736*1.32738*1.32786*1.32731
05/23/2010 22:30:00*1.32738*1.32759*1.32759*1.32731
05/23/2010 22:35:00*1.32759*1.32696*1.32759*1.32696
05/23/2010 22:40:00*1.32696*1.32694*1.32716*1.32675
05/23/2010 22:45:00*1.32694*1.32707*1.32714*1.32689
05/23/2010 22:50:00*1.32707*1.32625*1.32707*1.32625
05/23/2010 22:55:00*1.32625*1.32652*1.32655*1.32601
05/23/2010 23:00:00*1.32652*1.32632*1.32652*1.32627
05/23/2010 23:05:00*1.32632*1.32569*1.32632*1.32549
05/23/2010 23:10:00*1.32569*1.32581*1.32614*1.32564
05/23/2010 23:15:00*1.32581*1.32616*1.32633*1.32581
05/23/2010 23:20:00*1.32616*1.32605*1.32635*1.32596
05/23/2010 23:25:00*1.32605*1.32652*1.32652*1.32585
05/23/2010 23:30:00*1.32652*1.32659*1.32659*1.32642
05/23/2010 23:35:00*1.32659*1.32717*1.32717*1.32659
05/23/2010 23:40:00*1.32717*1.32678*1.32717*1.32678
05/23/2010 23:45:00*1.32678*1.32645*1.32678*1.32645
05/23/2010 23:50:00*1.32645*1.32682*1.32693*1.32625
05/23/2010 23:55:00*1.32682*1.32619*1.32682*1.32613
05/24/2010 00:00:00*1.32619*1.32587*1.32619*1.32583
05/24/2010 00:05:00*1.32587*1.32555*1.32587*1.32543
05/24/2010 00:10:00*1.32555*1.32597*1.32597*1.32555
05/24/2010 00:15:00*1.32597*1.32582*1.32626*1.32582
05/24/2010 00:20:00*1.32582*1.32582*1.32611*1.32572
05/24/2010 00:25:00*1.32582*1.32629*1.32629*1.32582
05/24/2010 00:30:00*1.32629*1.32646*1.3267*1.32625
05/24/2010 00:35:00*1.32646*1.3259*1.32668*1.32583
05/24/2010 00:40:00*1.3259*1.32576*1.32602*1.32576
05/24/2010 00:45:00*1.32576*1.32596*1.32596*1.32554
05/24/2010 00:50:00*1.32596*1.3259*1.32617*1.32582
05/24/2010 00:55:00*1.3259*1.32553*1.3259*1.3255
05/24/2010 01:00:00*1.32553*1.32582*1.32582*1.32553
05/24/2010 01:05:00*1.32582*1.32492*1.32596*1.32492
05/24/2010 01:10:00*1.32492*1.32524*1.32524*1.32456
05/24/2010 01:15:00*1.32524*1.32521*1.32539*1.32508
05/24/2010 01:20:00*1.32521*1.32506*1.32522*1.32473
05/24/2010 01:25:00*1.32506*1.32538*1.32538*1.32439
05/24/2010 01:30:00*1.32538*1.32462*1.32538*1.32457
05/24/2010 01:35:00*1.32462*1.32557*1.32557*1.32462
05/24/2010 01:40:00*1.32557*1.32587*1.32587*1.32547
05/24/2010 01:45:00*1.32587*1.32525*1.32587*1.32507
05/24/2010 01:50:00*1.32525*1.32431*1.32525*1.32431
05/24/2010 01:55:00*1.32431*1.32474*1.32487*1.32431
05/24/2010 02:00:00*1.32474*1.32503*1.32503*1.32402
05/24/2010 02:05:00*1.32503*1.32533*1.32593*1.32503
05/24/2010 02:10:00*1.32533*1.32611*1.32611*1.32533
05/24/2010 02:15:00*1.32611*1.32587*1.3262*1.32549
05/24/2010 02:20:00*1.32587*1.32662*1.32662*1.32578
05/24/2010 02:25:00*1.32662*1.32504*1.32662*1.32492
05/24/2010 02:30:00*1.32504*1.3232*1.32504*1.3232
05/24/2010 02:35:00*1.3232*1.32354*1.3237*1.3232
05/24/2010 02:40:00*1.32354*1.32282*1.32356*1.32282
05/24/2010 02:45:00*1.32282*1.32237*1.32282*1.32217
05/24/2010 02:50:00*1.32237*1.322*1.32288*1.32186
05/24/2010 02:55:00*1.322*1.3214*1.32202*1.3214
05/24/2010 03:00:00*1.3214*1.3196*1.3214*1.3196
05/24/2010 03:05:00*1.3196*1.32033*1.32065*1.3196
05/24/2010 03:10:00*1.32033*1.32075*1.32172*1.32022
05/24/2010 03:15:00*1.32075*1.32001*1.3209*1.32001
05/24/2010 03:20:00*1.32001*1.32*1.32017*1.31992
05/24/2010 03:25:00*1.32*1.31846*1.32*1.31846
05/24/2010 03:30:00*1.31846*1.3179*1.31846*1.31757
05/24/2010 03:35:00*1.3179*1.31774*1.31826*1.31755
05/24/2010 03:40:00*1.31774*1.3181*1.3181*1.31747
05/24/2010 03:45:00*1.3181*1.31817*1.31831*1.31809
05/24/2010 03:50:00*1.31817*1.31908*1.31912*1.31817
05/24/2010 03:55:00*1.31908*1.3189*1.31915*1.31887
05/24/2010 04:00:00*1.3189*1.31768*1.3189*1.31754
05/24/2010 04:05:00*1.31768*1.3168*1.31768*1.31649
05/24/2010 04:10:00*1.3168*1.3158*1.31713*1.31553
05/24/2010 04:15:00*1.3158*1.31517*1.31635*1.31517
05/24/2010 04:20:00*1.31517*1.3155*1.3155*1.31471
05/24/2010 04:25:00*1.3155*1.31657*1.31664*1.31533
05/24/2010 04:30:00*1.31657*1.31724*1.31739*1.31622
05/24/2010 04:35:00*1.31724*1.31598*1.31761*1.31596
05/24/2010 04:40:00*1.31598*1.3162*1.3162*1.31574
05/24/2010 04:45:00*1.3162*1.31754*1.31754*1.31607
05/24/2010 04:50:00*1.31754*1.31658*1.31754*1.31637
05/24/2010 04:55:00*1.31658*1.31611*1.3167*1.31601
05/24/2010 05:00:00*1.31611*1.3178*1.3178*1.31611
05/24/2010 05:05:00*1.3178*1.31666*1.3178*1.31616
05/24/2010 05:10:00*1.31666*1.31651*1.31692*1.31632
05/24/2010 05:15:00*1.31651*1.31666*1.31669*1.31602
05/24/2010 05:20:00*1.31666*1.31625*1.31676*1.31625
05/24/2010 05:25:00*1.31625*1.31453*1.31625*1.31453
05/24/2010 05:30:00*1.31453*1.31424*1.31453*1.31424
05/24/2010 05:35:00*1.31424*1.31457*1.31457*1.31415
05/24/2010 05:40:00*1.31457*1.31452*1.31497*1.31452
05/24/2010 05:45:00*1.31452*1.31485*1.31493*1.31418
05/24/2010 05:50:00*1.31485*1.31419*1.31485*1.31419
05/24/2010 05:55:00*1.31419*1.31175*1.31419*1.31175
05/24/2010 06:00:00*1.31175*1.31211*1.31211*1.31175
05/24/2010 06:05:00*1.31211*1.3122*1.31228*1.31149
05/24/2010 06:10:00*1.3122*1.31343*1.31408*1.3122
05/24/2010 06:15:00*1.31343*1.31499*1.31499*1.31343
05/24/2010 06:20:00*1.31499*1.31489*1.31526*1.31471
05/24/2010 06:25:00*1.31489*1.31446*1.31514*1.31446
05/24/2010 06:30:00*1.31446*1.31432*1.31463*1.31425
05/24/2010 06:35:00*1.31432*1.31372*1.31453*1.31372
05/24/2010 06:40:00*1.31372*1.31237*1.31372*1.31237
05/24/2010 06:45:00*1.31237*1.31262*1.31333*1.31237
05/24/2010 06:50:00*1.31262*1.31244*1.31338*1.31244
05/24/2010 06:55:00*1.31244*1.31312*1.31449*1.31244
05/24/2010 07:00:00*1.31312*1.31367*1.31378*1.313
05/24/2010 07:05:00*1.31367*1.31383*1.31383*1.31343
05/24/2010 07:10:00*1.31383*1.31374*1.31416*1.31374
05/24/2010 07:15:00*1.31374*1.31395*1.31418*1.31374
05/24/2010 07:20:00*1.31395*1.31427*1.3143*1.31365
05/24/2010 07:25:00*1.31427*1.31437*1.31443*1.31392
05/24/2010 07:30:00*1.31437*1.31356*1.31461*1.31353
05/24/2010 07:35:00*1.31356*1.31403*1.31403*1.3134
05/24/2010 07:40:00*1.31403*1.31349*1.31417*1.31349
05/24/2010 07:45:00*1.31349*1.31269*1.31406*1.31269
05/24/2010 07:50:00*1.31269*1.31227*1.31269*1.31208
05/24/2010 07:55:00*1.31227*1.31178*1.31227*1.31159
05/24/2010 08:00:00*1.31178*1.31079*1.31178*1.31079
05/24/2010 08:05:00*1.31079*1.3104*1.31111*1.3104
05/24/2010 08:10:00*1.3104*1.31085*1.31105*1.31031
05/24/2010 08:15:00*1.31085*1.31015*1.31085*1.30988
05/24/2010 08:20:00*1.31015*1.30919*1.31015*1.30919
05/24/2010 08:25:00*1.30919*1.3103*1.3103*1.30919
05/24/2010 08:30:00*1.3103*1.31033*1.31033*1.3096
05/24/2010 08:35:00*1.31033*1.31008*1.31066*1.30998
05/24/2010 08:40:00*1.31008*1.31018*1.31024*1.30949
05/24/2010 08:45:00*1.31018*1.31045*1.31045*1.31015
05/24/2010 08:50:00*1.31045*1.30866*1.31045*1.30866
05/24/2010 08:55:00*1.30866*1.30889*1.30937*1.30866
05/24/2010 09:00:00*1.30889*1.30826*1.30889*1.30793
05/24/2010 09:05:00*1.30826*1.30775*1.3088*1.30775
05/24/2010 09:10:00*1.30775*1.30758*1.30804*1.3074
05/24/2010 09:15:00*1.30758*1.30752*1.30765*1.30722
05/24/2010 09:20:00*1.30752*1.30802*1.30823*1.30752
05/24/2010 09:25:00*1.30802*1.30794*1.30802*1.30735
05/24/2010 09:30:00*1.30794*1.30813*1.30813*1.30764
05/24/2010 09:35:00*1.30813*1.30859*1.30895*1.30813
05/24/2010 09:40:00*1.30859*1.30836*1.30859*1.30822
05/24/2010 09:45:00*1.30836*1.30844*1.30861*1.30803
05/24/2010 09:50:00*1.30844*1.3091*1.3091*1.30844
05/24/2010 09:55:00*1.3091*1.30855*1.30927*1.30821
05/24/2010 10:00:00*1.30855*1.30933*1.30967*1.30855
05/24/2010 10:05:00*1.30933*1.30819*1.30933*1.30819
05/24/2010 10:10:00*1.30819*1.31011*1.31011*1.30819
05/24/2010 10:15:00*1.31011*1.31057*1.31057*1.31011
05/24/2010 10:20:00*1.31057*1.31073*1.31078*1.31057
05/24/2010 10:25:00*1.31073*1.30966*1.31073*1.3093
05/24/2010 10:30:00*1.30966*1.30914*1.30966*1.30911
05/24/2010 10:35:00*1.30914*1.30842*1.30949*1.30807
05/24/2010 10:40:00*1.30842*1.30868*1.30897*1.30838
05/24/2010 10:45:00*1.30868*1.30949*1.30955*1.30844
05/24/2010 10:50:00*1.30949*1.31009*1.31009*1.30937
05/24/2010 10:55:00*1.31009*1.31024*1.31075*1.31009
05/24/2010 11:00:00*1.31024*1.31104*1.31104*1.31005
05/24/2010 11:05:00*1.31104*1.3111*1.31188*1.31104
05/24/2010 11:10:00*1.3111*1.31144*1.31169*1.3111
05/24/2010 11:15:00*1.31144*1.3119*1.31221*1.31118
05/24/2010 11:20:00*1.3119*1.31282*1.31282*1.3119
05/24/2010 11:25:00*1.31282*1.31168*1.31282*1.31168
05/24/2010 11:30:00*1.31168*1.31264*1.31284*1.31168
05/24/2010 11:35:00*1.31264*1.31296*1.31325*1.31264
05/24/2010 11:40:00*1.31296*1.31271*1.31296*1.31245
05/24/2010 11:45:00*1.31271*1.31299*1.31299*1.31252
05/24/2010 11:50:00*1.31299*1.31317*1.31341*1.31286
05/24/2010 11:55:00*1.31317*1.31327*1.31348*1.31314
05/24/2010 12:00:00*1.31327*1.31317*1.31327*1.31313
05/24/2010 12:05:00*1.31317*1.31301*1.31321*1.31295
05/24/2010 12:10:00*1.31301*1.31199*1.31301*1.31181
05/24/2010 12:15:00*1.31199*1.31239*1.31239*1.31171
05/24/2010 12:20:00*1.31239*1.31265*1.313*1.31228
05/24/2010 12:25:00*1.31265*1.31334*1.31334*1.31252
05/24/2010 12:30:00*1.31334*1.31233*1.31334*1.31233
05/24/2010 12:35:00*1.31233*1.31192*1.31247*1.31177
05/24/2010 12:40:00*1.31192*1.31198*1.31238*1.31183
05/24/2010 12:45:00*1.31198*1.31198*1.31242*1.31155
05/24/2010 12:50:00*1.31198*1.3121*1.3123*1.31163
05/24/2010 12:55:00*1.3121*1.31167*1.31233*1.31167
05/24/2010 13:00:00*1.31167*1.31214*1.31222*1.31167
05/24/2010 13:05:00*1.31214*1.31079*1.31214*1.31065
05/24/2010 13:10:00*1.31079*1.3115*1.3115*1.31079
05/24/2010 13:15:00*1.3115*1.31096*1.3115*1.31085
05/24/2010 13:20:00*1.31096*1.311*1.31128*1.31087
05/24/2010 13:25:00*1.311*1.31059*1.311*1.31055
05/24/2010 13:30:00*1.31059*1.30977*1.31074*1.30977
05/24/2010 13:35:00*1.30977*1.30949*1.30984*1.30949
05/24/2010 13:40:00*1.30949*1.31009*1.31009*1.30949
05/24/2010 13:45:00*1.31009*1.31093*1.31093*1.31009
05/24/2010 13:50:00*1.31093*1.31154*1.31154*1.31093
05/24/2010 13:55:00*1.31154*1.31183*1.31187*1.31154
05/24/2010 14:00:00*1.31183*1.31132*1.31183*1.31108
05/24/2010 14:05:00*1.31132*1.3117*1.31174*1.31132
05/24/2010 14:10:00*1.3117*1.31087*1.3117*1.31082
05/24/2010 14:15:00*1.31087*1.31063*1.31094*1.31063
05/24/2010 14:20:00*1.31063*1.31098*1.31098*1.31035
05/24/2010 14:25:00*1.31098*1.31082*1.31098*1.31082
05/24/2010 14:30:00*1.31082*1.3101*1.31082*1.31004
05/24/2010 14:35:00*1.3101*1.30966*1.31021*1.30951
05/24/2010 14:40:00*1.30966*1.30975*1.3099*1.30966
05/24/2010 14:45:00*1.30975*1.31066*1.31066*1.30973
05/24/2010 14:50:00*1.31066*1.31055*1.31104*1.31044
05/24/2010 14:55:00*1.31055*1.31032*1.31093*1.31032
05/24/2010 15:00:00*1.31032*1.31087*1.31088*1.31032
05/24/2010 15:05:00*1.31087*1.3115*1.3115*1.31087
05/24/2010 15:10:00*1.3115*1.3127*1.3127*1.3115
05/24/2010 15:15:00*1.3127*1.31208*1.3127*1.31205
05/24/2010 15:20:00*1.31208*1.31239*1.31245*1.31203
05/24/2010 15:25:00*1.31239*1.31225*1.31239*1.31213
05/24/2010 15:30:00*1.31225*1.31219*1.31226*1.31206
05/24/2010 15:35:00*1.31219*1.31195*1.31237*1.31195
05/24/2010 15:40:00*1.31195*1.31207*1.31207*1.31173
05/24/2010 15:45:00*1.31207*1.31164*1.31207*1.31135
05/24/2010 15:50:00*1.31164*1.31249*1.31269*1.31164
05/24/2010 15:55:00*1.31249*1.31255*1.31285*1.31249
05/24/2010 16:00:00*1.31255*1.31265*1.31303*1.31246
05/24/2010 16:05:00*1.31265*1.31257*1.31272*1.31204
05/24/2010 16:10:00*1.31257*1.31402*1.31429*1.31256
05/24/2010 16:15:00*1.31402*1.31335*1.31434*1.31335
05/24/2010 16:20:00*1.31335*1.31318*1.31369*1.31293
05/24/2010 16:25:00*1.31318*1.31276*1.31333*1.31212
05/24/2010 16:30:00*1.31276*1.31201*1.31345*1.31201
05/24/2010 16:35:00*1.31201*1.31215*1.31259*1.31201
05/24/2010 16:40:00*1.31215*1.31309*1.31317*1.31215
05/24/2010 16:45:00*1.31309*1.31339*1.31349*1.31309
05/24/2010 16:50:00*1.31339*1.31299*1.31339*1.31299
05/24/2010 16:55:00*1.31299*1.31369*1.31389*1.31299
05/24/2010 17:00:00*1.31369*1.31349*1.31369*1.31339
