05/20/2010 17:05:00*1.33618*1.33269*1.33618*1.33269
05/20/2010 17:10:00*1.33269*1.33229*1.33269*1.33179
05/20/2010 17:15:00*1.33229*1.33219*1.33229*1.33199
05/20/2010 17:20:00*1.33219*1.335*1.335*1.33209
05/20/2010 17:25:00*1.335*1.33471*1.33518*1.33471
05/20/2010 17:30:00*1.33471*1.33383*1.33471*1.33383
05/20/2010 17:35:00*1.33383*1.33451*1.33451*1.3335
05/20/2010 17:40:00*1.33451*1.33423*1.33479*1.33402
05/20/2010 17:45:00*1.33423*1.33439*1.33439*1.33423
05/20/2010 17:50:00*1.33439*1.33508*1.33592*1.33439
05/20/2010 17:55:00*1.33508*1.33606*1.33606*1.33432
05/20/2010 18:00:00*1.33606*1.33419*1.33606*1.33419
05/20/2010 18:05:00*1.33419*1.33479*1.33529*1.33419
05/20/2010 18:10:00*1.33479*1.33573*1.33652*1.33469
05/20/2010 18:15:00*1.33573*1.33524*1.33603*1.33524
05/20/2010 18:20:00*1.33524*1.33595*1.33601*1.33524
05/20/2010 18:25:00*1.33595*1.33497*1.33595*1.33461
05/20/2010 18:30:00*1.33497*1.33469*1.33534*1.33467
05/20/2010 18:35:00*1.33469*1.33404*1.33469*1.33393
05/20/2010 18:40:00*1.33404*1.33449*1.33455*1.33392
05/20/2010 18:45:00*1.33449*1.33458*1.33507*1.33449
05/20/2010 18:50:00*1.33458*1.33478*1.33478*1.33419
05/20/2010 18:55:00*1.33478*1.33536*1.3354*1.33478
05/20/2010 19:00:00*1.33536*1.33677*1.33737*1.33536
05/20/2010 19:05:00*1.33677*1.33726*1.33726*1.33638
05/20/2010 19:10:00*1.33726*1.33709*1.33734*1.33693
05/20/2010 19:15:00*1.33709*1.33807*1.33807*1.33709
05/20/2010 19:20:00*1.33807*1.34003*1.34003*1.33807
05/20/2010 19:25:00*1.34003*1.34215*1.34299*1.34003
05/20/2010 19:30:00*1.34215*1.34423*1.34423*1.34215
05/20/2010 19:35:00*1.34423*1.34408*1.34511*1.34408
05/20/2010 19:40:00*1.34408*1.34464*1.34499*1.34408
05/20/2010 19:45:00*1.34464*1.3447*1.34487*1.34431
05/20/2010 19:50:00*1.3447*1.34391*1.3447*1.34384
05/20/2010 19:55:00*1.34391*1.34198*1.34399*1.34196
05/20/2010 20:00:00*1.34198*1.34107*1.34228*1.34107
05/20/2010 20:05:00*1.34107*1.34063*1.34107*1.33952
05/20/2010 20:10:00*1.34063*1.34003*1.34063*1.34003
05/20/2010 20:15:00*1.34003*1.33539*1.34003*1.33539
05/20/2010 20:20:00*1.33539*1.33721*1.33721*1.33452
05/20/2010 20:25:00*1.33721*1.33713*1.3379*1.33713
05/20/2010 20:30:00*1.33713*1.33626*1.33713*1.33597
05/20/2010 20:35:00*1.33626*1.33677*1.33705*1.33626
05/20/2010 20:40:00*1.33677*1.33701*1.33705*1.33677
05/20/2010 20:45:00*1.33701*1.33889*1.33889*1.33701
05/20/2010 20:50:00*1.33889*1.33944*1.33945*1.33835
05/20/2010 20:55:00*1.33944*1.33974*1.33981*1.33935
05/20/2010 21:00:00*1.33974*1.34137*1.34137*1.33974
05/20/2010 21:05:00*1.34137*1.34191*1.34191*1.34086
05/20/2010 21:10:00*1.34191*1.34121*1.34191*1.34121
05/20/2010 21:15:00*1.34121*1.3406*1.34127*1.34047
05/20/2010 21:20:00*1.3406*1.34015*1.34068*1.33988
05/20/2010 21:25:00*1.34015*1.34072*1.3409*1.34012
05/20/2010 21:30:00*1.34072*1.341*1.34102*1.34059
05/20/2010 21:35:00*1.341*1.34136*1.34136*1.34094
05/20/2010 21:40:00*1.34136*1.34157*1.3416*1.34136
05/20/2010 21:45:00*1.34157*1.34216*1.34216*1.34157
05/20/2010 21:50:00*1.34216*1.34122*1.34271*1.34117
05/20/2010 21:55:00*1.34122*1.3417*1.34209*1.34122
05/20/2010 22:00:00*1.3417*1.34084*1.34181*1.3407
05/20/2010 22:05:00*1.34084*1.34161*1.34223*1.34084
05/20/2010 22:10:00*1.34161*1.34149*1.34163*1.3412
05/20/2010 22:15:00*1.34149*1.33974*1.34149*1.33974
05/20/2010 22:20:00*1.33974*1.33809*1.33974*1.33808
05/20/2010 22:25:00*1.33809*1.33896*1.33896*1.33801
05/20/2010 22:30:00*1.33896*1.33783*1.33897*1.33783
05/20/2010 22:35:00*1.33783*1.33785*1.33802*1.33732
05/20/2010 22:40:00*1.33785*1.33885*1.33892*1.33785
05/20/2010 22:45:00*1.33885*1.33894*1.33904*1.33869
05/20/2010 22:50:00*1.33894*1.33889*1.33935*1.33873
05/20/2010 22:55:00*1.33889*1.33961*1.33995*1.3388
05/20/2010 23:00:00*1.33961*1.33988*1.33988*1.33945
05/20/2010 23:05:00*1.33988*1.34*1.34*1.33908
05/20/2010 23:10:00*1.34*1.34074*1.34129*1.33995
05/20/2010 23:15:00*1.34074*1.33987*1.34125*1.33987
05/20/2010 23:20:00*1.33987*1.33869*1.33987*1.33869
05/20/2010 23:25:00*1.33869*1.33815*1.33869*1.33815
05/20/2010 23:30:00*1.33815*1.33724*1.33815*1.33695
05/20/2010 23:35:00*1.33724*1.33817*1.33819*1.33724
05/20/2010 23:40:00*1.33817*1.33927*1.33927*1.33817
05/20/2010 23:45:00*1.33927*1.33851*1.33927*1.33839
05/20/2010 23:50:00*1.33851*1.33813*1.33899*1.33813
05/20/2010 23:55:00*1.33813*1.33881*1.33881*1.33813
05/21/2010 00:00:00*1.33881*1.34031*1.34049*1.33881
05/21/2010 00:05:00*1.34031*1.34102*1.34102*1.34031
05/21/2010 00:10:00*1.34102*1.34021*1.34102*1.34021
05/21/2010 00:15:00*1.34021*1.34261*1.34264*1.34021
05/21/2010 00:20:00*1.34261*1.34293*1.34302*1.34178
05/21/2010 00:25:00*1.34293*1.34461*1.34486*1.34293
05/21/2010 00:30:00*1.34461*1.34393*1.34514*1.34377
05/21/2010 00:35:00*1.34393*1.34349*1.34394*1.34318
05/21/2010 00:40:00*1.34349*1.34307*1.34349*1.34228
05/21/2010 00:45:00*1.34307*1.344*1.34413*1.34168
05/21/2010 00:50:00*1.344*1.34319*1.344*1.34239
05/21/2010 00:55:00*1.34319*1.34441*1.34441*1.34319
05/21/2010 01:00:00*1.34441*1.34495*1.34509*1.34438
05/21/2010 01:05:00*1.34495*1.34609*1.34609*1.34495
05/21/2010 01:10:00*1.34609*1.34626*1.34639*1.34586
05/21/2010 01:15:00*1.34626*1.34615*1.34626*1.34578
05/21/2010 01:20:00*1.34615*1.34559*1.34628*1.34464
05/21/2010 01:25:00*1.34559*1.34498*1.34588*1.34498
05/21/2010 01:30:00*1.34498*1.34449*1.34498*1.34437
05/21/2010 01:35:00*1.34449*1.3436*1.34458*1.3436
05/21/2010 01:40:00*1.3436*1.34305*1.34378*1.34276
05/21/2010 01:45:00*1.34305*1.34281*1.34343*1.34281
05/21/2010 01:50:00*1.34281*1.3426*1.34317*1.3426
05/21/2010 01:55:00*1.3426*1.34274*1.34274*1.3426
05/21/2010 02:00:00*1.34274*1.34297*1.34329*1.34274
05/21/2010 02:05:00*1.34297*1.33929*1.34299*1.33929
05/21/2010 02:10:00*1.33929*1.34057*1.34057*1.33929
05/21/2010 02:15:00*1.34057*1.34051*1.34122*1.34001
05/21/2010 02:20:00*1.34051*1.33931*1.34051*1.33931
05/21/2010 02:25:00*1.33931*1.3385*1.33971*1.3385
05/21/2010 02:30:00*1.3385*1.33926*1.33962*1.33832
05/21/2010 02:35:00*1.33926*1.3379*1.33926*1.33779
05/21/2010 02:40:00*1.3379*1.33799*1.33859*1.33783
05/21/2010 02:45:00*1.33799*1.33598*1.33799*1.33598
05/21/2010 02:50:00*1.33598*1.33594*1.33664*1.33573
05/21/2010 02:55:00*1.33594*1.33502*1.33594*1.33493
05/21/2010 03:00:00*1.33502*1.33641*1.33641*1.33489
05/21/2010 03:05:00*1.33641*1.33732*1.33732*1.33596
05/21/2010 03:10:00*1.33732*1.33741*1.33749*1.33693
05/21/2010 03:15:00*1.33741*1.33708*1.3378*1.33708
05/21/2010 03:20:00*1.33708*1.3341*1.33708*1.33361
05/21/2010 03:25:00*1.3341*1.33395*1.33456*1.33303
05/21/2010 03:30:00*1.33395*1.33354*1.33422*1.33342
05/21/2010 03:35:00*1.33354*1.33378*1.33401*1.33354
05/21/2010 03:40:00*1.33378*1.33337*1.33428*1.33337
05/21/2010 03:45:00*1.33337*1.3341*1.3341*1.33337
05/21/2010 03:50:00*1.3341*1.33496*1.33496*1.33309
05/21/2010 03:55:00*1.33496*1.3346*1.33544*1.33449
05/21/2010 04:00:00*1.3346*1.33459*1.3347*1.33399
05/21/2010 04:05:00*1.33459*1.33344*1.33459*1.33344
05/21/2010 04:10:00*1.33344*1.33329*1.33352*1.33279
05/21/2010 04:15:00*1.33329*1.33328*1.33343*1.33258
05/21/2010 04:20:00*1.33328*1.33218*1.33328*1.33198
05/21/2010 04:25:00*1.33218*1.33295*1.33333*1.33198
05/21/2010 04:30:00*1.33295*1.33308*1.33308*1.33271
05/21/2010 04:35:00*1.33308*1.3323*1.33308*1.33201
05/21/2010 04:40:00*1.3323*1.33317*1.33373*1.3323
05/21/2010 04:45:00*1.33317*1.33288*1.33317*1.33254
05/21/2010 04:50:00*1.33288*1.3328*1.33288*1.33253
05/21/2010 04:55:00*1.3328*1.33317*1.33317*1.33248
05/21/2010 05:00:00*1.33317*1.33288*1.33317*1.33283
05/21/2010 05:05:00*1.33288*1.33201*1.33288*1.3315
05/21/2010 05:10:00*1.33201*1.33123*1.3327*1.33123
05/21/2010 05:15:00*1.33123*1.32979*1.33143*1.32978
05/21/2010 05:20:00*1.32979*1.33118*1.33191*1.32958
05/21/2010 05:25:00*1.33118*1.33228*1.33228*1.33118
05/21/2010 05:30:00*1.33228*1.3331*1.33389*1.33199
05/21/2010 05:35:00*1.3331*1.33284*1.3334*1.33284
05/21/2010 05:40:00*1.33284*1.33308*1.33314*1.33271
05/21/2010 05:45:00*1.33308*1.33275*1.33313*1.33188
05/21/2010 05:50:00*1.33275*1.33344*1.33366*1.33275
05/21/2010 05:55:00*1.33344*1.33301*1.33345*1.33283
05/21/2010 06:00:00*1.33301*1.3327*1.33301*1.33232
05/21/2010 06:05:00*1.3327*1.3324*1.33301*1.33208
05/21/2010 06:10:00*1.3324*1.33346*1.33398*1.3324
05/21/2010 06:15:00*1.33346*1.33343*1.33355*1.333
05/21/2010 06:20:00*1.33343*1.33355*1.33384*1.333
05/21/2010 06:25:00*1.33355*1.3335*1.33388*1.33314
05/21/2010 06:30:00*1.3335*1.33392*1.33465*1.3335
05/21/2010 06:35:00*1.33392*1.33458*1.33496*1.33319
05/21/2010 06:40:00*1.33458*1.33447*1.33525*1.33363
05/21/2010 06:45:00*1.33447*1.33461*1.33518*1.33418
05/21/2010 06:50:00*1.33461*1.33439*1.33505*1.33412
05/21/2010 06:55:00*1.33439*1.33973*1.33973*1.33439
05/21/2010 07:00:00*1.33973*1.33771*1.33973*1.33714
05/21/2010 07:05:00*1.33771*1.33701*1.33771*1.33619
05/21/2010 07:10:00*1.33701*1.3383*1.33885*1.33701
05/21/2010 07:15:00*1.3383*1.33731*1.3384*1.33731
05/21/2010 07:20:00*1.33731*1.3381*1.33879*1.33731
05/21/2010 07:25:00*1.3381*1.33924*1.33924*1.3381
05/21/2010 07:30:00*1.33924*1.34228*1.34228*1.33924
05/21/2010 07:35:00*1.34228*1.34215*1.34323*1.34187
05/21/2010 07:40:00*1.34215*1.34254*1.34371*1.34215
05/21/2010 07:45:00*1.34254*1.3421*1.34328*1.3421
05/21/2010 07:50:00*1.3421*1.34389*1.34407*1.3421
05/21/2010 07:55:00*1.34389*1.3447*1.3447*1.34389
05/21/2010 08:00:00*1.3447*1.34277*1.3447*1.34277
05/21/2010 08:05:00*1.34277*1.34205*1.34308*1.34205
05/21/2010 08:10:00*1.34205*1.34257*1.34257*1.34124
05/21/2010 08:15:00*1.34257*1.34029*1.34257*1.34029
05/21/2010 08:20:00*1.34029*1.34129*1.3416*1.33999
05/21/2010 08:25:00*1.34129*1.34166*1.34236*1.34129
05/21/2010 08:30:00*1.34166*1.34139*1.34166*1.34066
05/21/2010 08:35:00*1.34139*1.34337*1.34357*1.34139
05/21/2010 08:40:00*1.34337*1.34297*1.34337*1.3418
05/21/2010 08:45:00*1.34297*1.34132*1.34297*1.34132
05/21/2010 08:50:00*1.34132*1.34315*1.34315*1.34132
05/21/2010 08:55:00*1.34315*1.34234*1.34315*1.34199
05/21/2010 09:00:00*1.34234*1.34291*1.34357*1.34234
05/21/2010 09:05:00*1.34291*1.34445*1.34446*1.34291
05/21/2010 09:10:00*1.34445*1.34324*1.34492*1.34324
05/21/2010 09:15:00*1.34324*1.34265*1.34324*1.3426
05/21/2010 09:20:00*1.34265*1.34231*1.34328*1.34227
05/21/2010 09:25:00*1.34231*1.34337*1.34337*1.34185
05/21/2010 09:30:00*1.34337*1.34327*1.34362*1.34284
05/21/2010 09:35:00*1.34327*1.34315*1.34381*1.3427
05/21/2010 09:40:00*1.34315*1.33959*1.34321*1.33959
05/21/2010 09:45:00*1.33959*1.33963*1.33963*1.33826
05/21/2010 09:50:00*1.33963*1.3352*1.33963*1.3352
05/21/2010 09:55:00*1.3352*1.33698*1.33739*1.33497
05/21/2010 10:00:00*1.33698*1.33595*1.33741*1.33595
05/21/2010 10:05:00*1.33595*1.33844*1.33891*1.33595
05/21/2010 10:10:00*1.33844*1.33643*1.33844*1.33643
05/21/2010 10:15:00*1.33643*1.33641*1.33643*1.33521
05/21/2010 10:20:00*1.33641*1.33541*1.33666*1.33541
05/21/2010 10:25:00*1.33541*1.33575*1.33577*1.33495
05/21/2010 10:30:00*1.33575*1.33636*1.3364*1.33558
05/21/2010 10:35:00*1.33636*1.33439*1.33636*1.33422
05/21/2010 10:40:00*1.33439*1.33433*1.33455*1.33406
05/21/2010 10:45:00*1.33433*1.33437*1.33456*1.33395
05/21/2010 10:50:00*1.33437*1.33385*1.33437*1.33331
05/21/2010 10:55:00*1.33385*1.33259*1.33385*1.33259
05/21/2010 11:00:00*1.33259*1.33164*1.33259*1.33103
05/21/2010 11:05:00*1.33164*1.33414*1.33484*1.33164
05/21/2010 11:10:00*1.33414*1.33352*1.33414*1.33332
05/21/2010 11:15:00*1.33352*1.334*1.33436*1.33352
05/21/2010 11:20:00*1.334*1.33028*1.334*1.33028
05/21/2010 11:25:00*1.33028*1.32967*1.33028*1.32967
05/21/2010 11:30:00*1.32967*1.32815*1.32967*1.32788
05/21/2010 11:35:00*1.32815*1.32792*1.32815*1.32729
05/21/2010 11:40:00*1.32792*1.3252*1.32792*1.3252
05/21/2010 11:45:00*1.3252*1.32675*1.32714*1.3252
05/21/2010 11:50:00*1.32675*1.32491*1.32675*1.32277
05/21/2010 11:55:00*1.32491*1.32589*1.32589*1.32491
05/21/2010 12:00:00*1.32589*1.3277*1.3277*1.32589
05/21/2010 12:05:00*1.3277*1.33059*1.33059*1.3277
05/21/2010 12:10:00*1.33059*1.331*1.331*1.33009
05/21/2010 12:15:00*1.331*1.33102*1.33118*1.3305
05/21/2010 12:20:00*1.33102*1.33105*1.33121*1.33073
05/21/2010 12:25:00*1.33105*1.331*1.33105*1.32996
05/21/2010 12:30:00*1.331*1.3307*1.331*1.33002
05/21/2010 12:35:00*1.3307*1.3312*1.33138*1.3305
05/21/2010 12:40:00*1.3312*1.33054*1.3312*1.33054
05/21/2010 12:45:00*1.33054*1.33035*1.33077*1.33021
05/21/2010 12:50:00*1.33035*1.33056*1.33056*1.32966
05/21/2010 12:55:00*1.33056*1.33082*1.33082*1.3302
05/21/2010 13:00:00*1.33082*1.33168*1.33168*1.33062
05/21/2010 13:05:00*1.33168*1.33253*1.33253*1.33168
05/21/2010 13:10:00*1.33253*1.33244*1.33293*1.33244
05/21/2010 13:15:00*1.33244*1.33137*1.33244*1.33137
05/21/2010 13:20:00*1.33137*1.33164*1.33164*1.33079
05/21/2010 13:25:00*1.33164*1.33349*1.3336*1.33164
05/21/2010 13:30:00*1.33349*1.33378*1.33378*1.33327
05/21/2010 13:35:00*1.33378*1.33329*1.33393*1.33329
05/21/2010 13:40:00*1.33329*1.33392*1.33392*1.33303
05/21/2010 13:45:00*1.33392*1.33379*1.33479*1.33379
05/21/2010 13:50:00*1.33379*1.33456*1.33467*1.33379
05/21/2010 13:55:00*1.33456*1.336*1.336*1.33456
05/21/2010 14:00:00*1.336*1.33655*1.33655*1.336
05/21/2010 14:05:00*1.33655*1.3354*1.33655*1.3354
05/21/2010 14:10:00*1.3354*1.33485*1.33546*1.33485
05/21/2010 14:15:00*1.33485*1.33499*1.33499*1.3348
05/21/2010 14:20:00*1.33499*1.33619*1.33619*1.3349
05/21/2010 14:25:00*1.33619*1.33599*1.33622*1.3358
05/21/2010 14:30:00*1.33599*1.33623*1.33623*1.33596
05/21/2010 14:35:00*1.33623*1.33591*1.3364*1.33589
05/21/2010 14:40:00*1.33591*1.33496*1.33591*1.3345
05/21/2010 14:45:00*1.33496*1.3364*1.3364*1.33496
05/21/2010 14:50:00*1.3364*1.33797*1.33797*1.33629
05/21/2010 14:55:00*1.33797*1.33785*1.3383*1.33785
05/21/2010 15:00:00*1.33785*1.33666*1.33788*1.33666
05/21/2010 15:05:00*1.33666*1.33573*1.33679*1.33556
05/21/2010 15:10:00*1.33573*1.33549*1.33581*1.33516
05/21/2010 15:15:00*1.33549*1.33541*1.33601*1.33534
05/21/2010 15:20:00*1.33541*1.33548*1.33548*1.33524
05/21/2010 15:25:00*1.33548*1.33451*1.33572*1.33451
05/21/2010 15:30:00*1.33451*1.33428*1.33451*1.33395
05/21/2010 15:35:00*1.33428*1.33474*1.33496*1.33411
05/21/2010 15:40:00*1.33474*1.33507*1.33507*1.33468
05/21/2010 15:45:00*1.33507*1.33508*1.33554*1.33483
05/21/2010 15:50:00*1.33508*1.33411*1.33508*1.33405
05/21/2010 15:55:00*1.33411*1.33424*1.33505*1.33411
05/21/2010 16:00:00*1.33424*1.33188*1.33428*1.33185
