05/19/2010 17:05:00*1.29456*1.29629*1.29629*1.29456
05/19/2010 17:10:00*1.29629*1.29737*1.29737*1.29629
05/19/2010 17:15:00*1.29737*1.29664*1.29747*1.29664
05/19/2010 17:20:00*1.29664*1.29593*1.29674*1.29572
05/19/2010 17:25:00*1.29593*1.29493*1.29599*1.29484
05/19/2010 17:30:00*1.29493*1.29413*1.29493*1.29412
05/19/2010 17:35:00*1.29413*1.2941*1.29418*1.29309
05/19/2010 17:40:00*1.2941*1.29337*1.29456*1.29322
05/19/2010 17:45:00*1.29337*1.29394*1.294*1.29317
05/19/2010 17:50:00*1.29394*1.29427*1.29473*1.29394
05/19/2010 17:55:00*1.29427*1.29425*1.29438*1.29425
05/19/2010 18:00:00*1.29425*1.29482*1.29487*1.29425
05/19/2010 18:05:00*1.29482*1.29476*1.29485*1.29431
05/19/2010 18:10:00*1.29476*1.29443*1.2948*1.29436
05/19/2010 18:15:00*1.29443*1.29372*1.29443*1.29372
05/19/2010 18:20:00*1.29372*1.29418*1.29422*1.29372
05/19/2010 18:25:00*1.29418*1.2943*1.2943*1.29355
05/19/2010 18:30:00*1.2943*1.29403*1.29456*1.2938
05/19/2010 18:35:00*1.29403*1.29348*1.29403*1.29336
05/19/2010 18:40:00*1.29348*1.29403*1.29403*1.29348
05/19/2010 18:45:00*1.29403*1.29405*1.29436*1.29398
05/19/2010 18:50:00*1.29405*1.29376*1.29405*1.29364
05/19/2010 18:55:00*1.29376*1.29352*1.29376*1.29349
05/19/2010 19:00:00*1.29352*1.29295*1.29352*1.29287
05/19/2010 19:05:00*1.29295*1.29286*1.29295*1.29263
05/19/2010 19:10:00*1.29286*1.29239*1.2931*1.29227
05/19/2010 19:15:00*1.29239*1.29253*1.29258*1.29205
05/19/2010 19:20:00*1.29253*1.29276*1.29298*1.29215
05/19/2010 19:25:00*1.29276*1.29297*1.29298*1.29263
05/19/2010 19:30:00*1.29297*1.29293*1.29299*1.29255
05/19/2010 19:35:00*1.29293*1.29299*1.29303*1.29272
05/19/2010 19:40:00*1.29299*1.29288*1.29303*1.29279
05/19/2010 19:45:00*1.29288*1.29254*1.29301*1.29254
05/19/2010 19:50:00*1.29254*1.2928*1.29289*1.29226
05/19/2010 19:55:00*1.2928*1.2935*1.29357*1.2928
05/19/2010 20:00:00*1.2935*1.29361*1.29372*1.29349
05/19/2010 20:05:00*1.29361*1.29331*1.29366*1.29314
05/19/2010 20:10:00*1.29331*1.2927*1.29331*1.29225
05/19/2010 20:15:00*1.2927*1.29225*1.2927*1.29207
05/19/2010 20:20:00*1.29225*1.29079*1.29225*1.29075
05/19/2010 20:25:00*1.29079*1.29095*1.29104*1.29074
05/19/2010 20:30:00*1.29095*1.29115*1.29122*1.2909
05/19/2010 20:35:00*1.29115*1.29153*1.29225*1.29115
05/19/2010 20:40:00*1.29153*1.29102*1.29153*1.29094
05/19/2010 20:45:00*1.29102*1.29087*1.29102*1.2908
05/19/2010 20:50:00*1.29087*1.29063*1.29087*1.29037
05/19/2010 20:55:00*1.29063*1.29013*1.29063*1.29003
05/19/2010 21:00:00*1.29013*1.29069*1.29104*1.29013
05/19/2010 21:05:00*1.29069*1.29099*1.29114*1.29067
05/19/2010 21:10:00*1.29099*1.29132*1.29138*1.29099
05/19/2010 21:15:00*1.29132*1.2914*1.29225*1.29124
05/19/2010 21:20:00*1.2914*1.29117*1.29153*1.29077
05/19/2010 21:25:00*1.29117*1.2916*1.29166*1.29115
05/19/2010 21:30:00*1.2916*1.29225*1.29225*1.29123
05/19/2010 21:35:00*1.29225*1.29101*1.29225*1.29101
05/19/2010 21:40:00*1.29101*1.29094*1.29134*1.29094
05/19/2010 21:45:00*1.29094*1.29075*1.29094*1.29025
05/19/2010 21:50:00*1.29075*1.29013*1.29075*1.29013
05/19/2010 21:55:00*1.29013*1.28907*1.29013*1.28893
05/19/2010 22:00:00*1.28907*1.28781*1.28907*1.28781
05/19/2010 22:05:00*1.28781*1.28778*1.28785*1.28778
05/19/2010 22:10:00*1.28778*1.28774*1.28778*1.28766
05/19/2010 22:15:00*1.28774*1.28786*1.28789*1.28774
05/19/2010 22:20:00*1.28786*1.28777*1.28804*1.28771
05/19/2010 22:25:00*1.28777*1.28791*1.28812*1.28777
05/19/2010 22:30:00*1.28791*1.28787*1.28803*1.28787
05/19/2010 22:35:00*1.28787*1.28853*1.28861*1.28787
05/19/2010 22:40:00*1.28853*1.28871*1.28873*1.28845
05/19/2010 22:45:00*1.28871*1.2886*1.2888*1.28852
05/19/2010 22:50:00*1.2886*1.28887*1.28896*1.28846
05/19/2010 22:55:00*1.28887*1.28861*1.28902*1.28861
05/19/2010 23:00:00*1.28861*1.28919*1.28922*1.28861
05/19/2010 23:05:00*1.28919*1.29029*1.29029*1.28919
05/19/2010 23:10:00*1.29029*1.28963*1.29029*1.28963
05/19/2010 23:15:00*1.28963*1.28894*1.28973*1.28884
05/19/2010 23:20:00*1.28894*1.28879*1.2895*1.28879
05/19/2010 23:25:00*1.28879*1.28936*1.28946*1.28874
05/19/2010 23:30:00*1.28936*1.28953*1.28953*1.28916
05/19/2010 23:35:00*1.28953*1.28969*1.28969*1.28941
05/19/2010 23:40:00*1.28969*1.29042*1.29053*1.28969
05/19/2010 23:45:00*1.29042*1.29029*1.29073*1.29029
05/19/2010 23:50:00*1.29029*1.29041*1.29055*1.28998
05/19/2010 23:55:00*1.29041*1.29109*1.29111*1.29038
05/20/2010 00:00:00*1.29109*1.29173*1.29178*1.29109
05/20/2010 00:05:00*1.29173*1.2928*1.2928*1.29173
05/20/2010 00:10:00*1.2928*1.29199*1.2928*1.29199
05/20/2010 00:15:00*1.29199*1.2919*1.29261*1.2919
05/20/2010 00:20:00*1.2919*1.29124*1.2919*1.2912
05/20/2010 00:25:00*1.29124*1.2917*1.29173*1.29124
05/20/2010 00:30:00*1.2917*1.29173*1.29178*1.29157
05/20/2010 00:35:00*1.29173*1.2919*1.2919*1.29159
05/20/2010 00:40:00*1.2919*1.29223*1.29235*1.2919
05/20/2010 00:45:00*1.29223*1.29229*1.29253*1.29216
05/20/2010 00:50:00*1.29229*1.29225*1.29247*1.29224
05/20/2010 00:55:00*1.29225*1.2923*1.29253*1.29209
05/20/2010 01:00:00*1.2923*1.29318*1.2932*1.29224
05/20/2010 01:05:00*1.29318*1.29244*1.2934*1.29238
05/20/2010 01:10:00*1.29244*1.29283*1.29283*1.29244
05/20/2010 01:15:00*1.29283*1.29311*1.29333*1.29283
05/20/2010 01:20:00*1.29311*1.29366*1.29381*1.29311
05/20/2010 01:25:00*1.29366*1.29461*1.29461*1.29363
05/20/2010 01:30:00*1.29461*1.29619*1.29619*1.29461
05/20/2010 01:35:00*1.29619*1.2965*1.29706*1.29614
05/20/2010 01:40:00*1.2965*1.29562*1.29661*1.29549
05/20/2010 01:45:00*1.29562*1.29707*1.29707*1.29531
05/20/2010 01:50:00*1.29707*1.29588*1.29707*1.29588
05/20/2010 01:55:00*1.29588*1.29601*1.29671*1.29588
05/20/2010 02:00:00*1.29601*1.29693*1.29698*1.29601
05/20/2010 02:05:00*1.29693*1.29551*1.29693*1.29545
05/20/2010 02:10:00*1.29551*1.29617*1.29617*1.29521
05/20/2010 02:15:00*1.29617*1.29597*1.29617*1.29545
05/20/2010 02:20:00*1.29597*1.29708*1.29727*1.29597
05/20/2010 02:25:00*1.29708*1.29735*1.29785*1.29702
05/20/2010 02:30:00*1.29735*1.29956*1.30085*1.29735
05/20/2010 02:35:00*1.29956*1.29839*1.29956*1.29709
05/20/2010 02:40:00*1.29839*1.29996*1.29996*1.29796
05/20/2010 02:45:00*1.29996*1.29837*1.29996*1.29837
05/20/2010 02:50:00*1.29837*1.29994*1.29994*1.29836
05/20/2010 02:55:00*1.29994*1.30273*1.30328*1.29994
05/20/2010 03:00:00*1.30273*1.30291*1.30484*1.3025
05/20/2010 03:05:00*1.30291*1.30206*1.30291*1.30189
05/20/2010 03:10:00*1.30206*1.30179*1.30206*1.30131
05/20/2010 03:15:00*1.30179*1.30212*1.30212*1.30072
05/20/2010 03:20:00*1.30212*1.30143*1.30212*1.30097
05/20/2010 03:25:00*1.30143*1.30245*1.30273*1.30143
05/20/2010 03:30:00*1.30245*1.30358*1.30371*1.30245
05/20/2010 03:35:00*1.30358*1.3049*1.30522*1.30358
05/20/2010 03:40:00*1.3049*1.3037*1.30508*1.3037
05/20/2010 03:45:00*1.3037*1.30489*1.30502*1.3037
05/20/2010 03:50:00*1.30489*1.3053*1.30552*1.30489
05/20/2010 03:55:00*1.3053*1.30542*1.30651*1.30526
05/20/2010 04:00:00*1.30542*1.306*1.30622*1.30541
05/20/2010 04:05:00*1.306*1.30595*1.30657*1.30595
05/20/2010 04:10:00*1.30595*1.30577*1.30668*1.30577
05/20/2010 04:15:00*1.30577*1.30499*1.30627*1.30493
05/20/2010 04:20:00*1.30499*1.30453*1.30499*1.30417
05/20/2010 04:25:00*1.30453*1.30362*1.30453*1.30327
05/20/2010 04:30:00*1.30362*1.30247*1.30362*1.3022
05/20/2010 04:35:00*1.30247*1.30444*1.30444*1.30247
05/20/2010 04:40:00*1.30444*1.30452*1.30474*1.30312
05/20/2010 04:45:00*1.30452*1.30574*1.30574*1.30452
05/20/2010 04:50:00*1.30574*1.30691*1.307*1.30574
05/20/2010 04:55:00*1.30691*1.30702*1.3073*1.30691
05/20/2010 05:00:00*1.30702*1.30639*1.30702*1.30637
05/20/2010 05:05:00*1.30639*1.30668*1.30703*1.30626
05/20/2010 05:10:00*1.30668*1.30576*1.30668*1.30576
05/20/2010 05:15:00*1.30576*1.30624*1.30634*1.30576
05/20/2010 05:20:00*1.30624*1.30527*1.30628*1.30466
05/20/2010 05:25:00*1.30527*1.30447*1.30527*1.30404
05/20/2010 05:30:00*1.30447*1.30518*1.30518*1.30434
05/20/2010 05:35:00*1.30518*1.30574*1.30603*1.30518
05/20/2010 05:40:00*1.30574*1.3052*1.30578*1.3052
05/20/2010 05:45:00*1.3052*1.30495*1.3052*1.3045
05/20/2010 05:50:00*1.30495*1.30505*1.30548*1.30492
05/20/2010 05:55:00*1.30505*1.30437*1.30506*1.30393
05/20/2010 06:00:00*1.30437*1.30464*1.30464*1.30428
05/20/2010 06:05:00*1.30464*1.3025*1.30464*1.3025
05/20/2010 06:10:00*1.3025*1.30301*1.30316*1.3025
05/20/2010 06:15:00*1.30301*1.30275*1.30302*1.30233
05/20/2010 06:20:00*1.30275*1.30248*1.30275*1.30244
05/20/2010 06:25:00*1.30248*1.30334*1.30334*1.30232
05/20/2010 06:30:00*1.30334*1.30139*1.30334*1.30139
05/20/2010 06:35:00*1.30139*1.30066*1.30139*1.30066
05/20/2010 06:40:00*1.30066*1.30174*1.30174*1.3005
05/20/2010 06:45:00*1.30174*1.30154*1.30201*1.30154
05/20/2010 06:50:00*1.30154*1.30213*1.3025*1.30154
05/20/2010 06:55:00*1.30213*1.30312*1.30324*1.30213
05/20/2010 07:00:00*1.30312*1.3045*1.30458*1.30312
05/20/2010 07:05:00*1.3045*1.3035*1.3045*1.3035
05/20/2010 07:10:00*1.3035*1.30393*1.30399*1.30292
05/20/2010 07:15:00*1.30393*1.30499*1.30499*1.30393
05/20/2010 07:20:00*1.30499*1.3053*1.3053*1.30489
05/20/2010 07:25:00*1.3053*1.30751*1.30751*1.3053
05/20/2010 07:30:00*1.30751*1.30634*1.30754*1.30634
05/20/2010 07:35:00*1.30634*1.30889*1.30933*1.30634
05/20/2010 07:40:00*1.30889*1.30947*1.30947*1.30843
05/20/2010 07:45:00*1.30947*1.31082*1.31082*1.30947
05/20/2010 07:50:00*1.31082*1.30982*1.31092*1.30963
05/20/2010 07:55:00*1.30982*1.31052*1.31052*1.30977
05/20/2010 08:00:00*1.31052*1.31072*1.3108*1.31018
05/20/2010 08:05:00*1.31072*1.31051*1.31072*1.31051
05/20/2010 08:10:00*1.31051*1.31111*1.31111*1.31009
05/20/2010 08:15:00*1.31111*1.31123*1.31123*1.31111
05/20/2010 08:20:00*1.31123*1.31131*1.31214*1.31082
05/20/2010 08:25:00*1.31131*1.31226*1.31226*1.31087
05/20/2010 08:30:00*1.31226*1.31059*1.31234*1.31059
05/20/2010 08:35:00*1.31059*1.31438*1.31473*1.31059
05/20/2010 08:40:00*1.31438*1.31619*1.31619*1.31438
05/20/2010 08:45:00*1.31619*1.31608*1.31619*1.31569
05/20/2010 08:50:00*1.31608*1.31474*1.31608*1.31474
05/20/2010 08:55:00*1.31474*1.31371*1.31474*1.31371
05/20/2010 09:00:00*1.31371*1.31626*1.31626*1.31371
05/20/2010 09:05:00*1.31626*1.31605*1.31751*1.31605
05/20/2010 09:10:00*1.31605*1.31797*1.31819*1.31605
05/20/2010 09:15:00*1.31797*1.31749*1.31841*1.31749
05/20/2010 09:20:00*1.31749*1.3167*1.31758*1.31616
05/20/2010 09:25:00*1.3167*1.31644*1.31718*1.31644
05/20/2010 09:30:00*1.31644*1.31562*1.31666*1.31533
05/20/2010 09:35:00*1.31562*1.31607*1.31607*1.31533
05/20/2010 09:40:00*1.31607*1.31599*1.31653*1.31593
05/20/2010 09:45:00*1.31599*1.31599*1.31614*1.31563
05/20/2010 09:50:00*1.31599*1.31734*1.31734*1.31599
05/20/2010 09:55:00*1.31734*1.31602*1.31734*1.31602
05/20/2010 10:00:00*1.31602*1.3146*1.31623*1.3146
05/20/2010 10:05:00*1.3146*1.31668*1.31668*1.31441
05/20/2010 10:10:00*1.31668*1.3175*1.31815*1.31668
05/20/2010 10:15:00*1.3175*1.31853*1.3189*1.3175
05/20/2010 10:20:00*1.31853*1.31882*1.31915*1.31847
05/20/2010 10:25:00*1.31882*1.31869*1.31882*1.3182
05/20/2010 10:30:00*1.31869*1.31777*1.31869*1.31773
05/20/2010 10:35:00*1.31777*1.3177*1.31839*1.31754
05/20/2010 10:40:00*1.3177*1.31761*1.31921*1.31761
05/20/2010 10:45:00*1.31761*1.31721*1.31794*1.31673
05/20/2010 10:50:00*1.31721*1.31907*1.32015*1.31721
05/20/2010 10:55:00*1.31907*1.31833*1.31907*1.31833
05/20/2010 11:00:00*1.31833*1.31848*1.31848*1.31833
05/20/2010 11:05:00*1.31848*1.31879*1.31917*1.31848
05/20/2010 11:10:00*1.31879*1.31705*1.31879*1.31705
05/20/2010 11:15:00*1.31705*1.31707*1.3172*1.31577
05/20/2010 11:20:00*1.31707*1.31884*1.31884*1.31707
05/20/2010 11:25:00*1.31884*1.31723*1.31884*1.31723
05/20/2010 11:30:00*1.31723*1.31654*1.31819*1.31654
05/20/2010 11:35:00*1.31654*1.31752*1.31833*1.31578
05/20/2010 11:40:00*1.31752*1.31695*1.31752*1.31677
05/20/2010 11:45:00*1.31695*1.31699*1.31699*1.31639
05/20/2010 11:50:00*1.31699*1.3177*1.3177*1.31611
05/20/2010 11:55:00*1.3177*1.31848*1.31848*1.3177
05/20/2010 12:00:00*1.31848*1.31812*1.31859*1.31789
05/20/2010 12:05:00*1.31812*1.31773*1.31812*1.31767
05/20/2010 12:10:00*1.31773*1.31754*1.31835*1.31754
05/20/2010 12:15:00*1.31754*1.31807*1.31807*1.3167
05/20/2010 12:20:00*1.31807*1.31917*1.3198*1.31807
05/20/2010 12:25:00*1.31917*1.3178*1.31917*1.31762
05/20/2010 12:30:00*1.3178*1.31821*1.31821*1.31767
05/20/2010 12:35:00*1.31821*1.31787*1.31838*1.31787
05/20/2010 12:40:00*1.31787*1.31695*1.31856*1.31695
05/20/2010 12:45:00*1.31695*1.3167*1.31695*1.3167
05/20/2010 12:50:00*1.3167*1.31848*1.31848*1.3167
05/20/2010 12:55:00*1.31848*1.31832*1.31866*1.31817
05/20/2010 13:00:00*1.31832*1.32087*1.32102*1.31832
05/20/2010 13:05:00*1.32087*1.32173*1.32173*1.32087
05/20/2010 13:10:00*1.32173*1.3223*1.32256*1.3213
05/20/2010 13:15:00*1.3223*1.32355*1.32355*1.3223
05/20/2010 13:20:00*1.32355*1.32379*1.3246*1.32315
05/20/2010 13:25:00*1.32379*1.32561*1.32561*1.32379
05/20/2010 13:30:00*1.32561*1.32905*1.3297*1.32538
05/20/2010 13:35:00*1.32905*1.33103*1.33167*1.32905
05/20/2010 13:40:00*1.33103*1.33163*1.33163*1.32977
05/20/2010 13:45:00*1.33163*1.33104*1.33237*1.33103
05/20/2010 13:50:00*1.33104*1.33139*1.33139*1.33104
05/20/2010 13:55:00*1.33139*1.33137*1.33323*1.33137
05/20/2010 14:00:00*1.33137*1.33264*1.33314*1.33137
05/20/2010 14:05:00*1.33264*1.3317*1.33264*1.33095
05/20/2010 14:10:00*1.3317*1.33357*1.33357*1.3317
05/20/2010 14:15:00*1.33357*1.33295*1.33399*1.33295
05/20/2010 14:20:00*1.33295*1.33165*1.33295*1.33165
05/20/2010 14:25:00*1.33165*1.33292*1.33292*1.33015
05/20/2010 14:30:00*1.33292*1.33264*1.33344*1.33236
05/20/2010 14:35:00*1.33264*1.33498*1.33498*1.33264
05/20/2010 14:40:00*1.33498*1.33739*1.33748*1.33498
05/20/2010 14:45:00*1.33739*1.3358*1.3385*1.33457
05/20/2010 14:50:00*1.3358*1.3359*1.33637*1.33536
05/20/2010 14:55:00*1.3359*1.33532*1.3374*1.33497
05/20/2010 15:00:00*1.33532*1.338*1.33809*1.33532
05/20/2010 15:05:00*1.338*1.33749*1.338*1.33641
05/20/2010 15:10:00*1.33749*1.33838*1.33885*1.33737
05/20/2010 15:15:00*1.33838*1.33742*1.33838*1.33721
05/20/2010 15:20:00*1.33742*1.33645*1.33804*1.33645
05/20/2010 15:25:00*1.33645*1.33445*1.33645*1.33431
05/20/2010 15:30:00*1.33445*1.33449*1.33459*1.33353
05/20/2010 15:35:00*1.33449*1.33293*1.33449*1.33278
05/20/2010 15:40:00*1.33293*1.33248*1.33293*1.33244
05/20/2010 15:45:00*1.33248*1.33324*1.33324*1.33248
05/20/2010 15:50:00*1.33324*1.33557*1.33591*1.33324
05/20/2010 15:55:00*1.33557*1.33327*1.33557*1.33327
05/20/2010 16:00:00*1.33327*1.33556*1.33556*1.33327
05/20/2010 16:05:00*1.33556*1.33558*1.33563*1.3352
05/20/2010 16:10:00*1.33558*1.3348*1.33558*1.33463
05/20/2010 16:15:00*1.3348*1.3335*1.3348*1.3335
05/20/2010 16:20:00*1.3335*1.33579*1.33684*1.33344
05/20/2010 16:25:00*1.33579*1.33454*1.33579*1.33412
05/20/2010 16:30:00*1.33454*1.33447*1.33545*1.33447
05/20/2010 16:35:00*1.33447*1.33307*1.33447*1.33307
05/20/2010 16:40:00*1.33307*1.33346*1.33392*1.33286
05/20/2010 16:45:00*1.33346*1.33443*1.33549*1.33346
05/20/2010 16:50:00*1.33443*1.33592*1.33592*1.3344
05/20/2010 16:55:00*1.33592*1.33699*1.33699*1.33584
05/20/2010 17:00:00*1.33699*1.33618*1.33729*1.33586
