05/18/2010 17:05:00*1.26743*1.26589*1.26743*1.26589
05/18/2010 17:10:00*1.26589*1.26329*1.26589*1.26329
05/18/2010 17:15:00*1.26329*1.26581*1.26607*1.26259
05/18/2010 17:20:00*1.26581*1.26654*1.26671*1.26581
05/18/2010 17:25:00*1.26654*1.26634*1.26654*1.26634
05/18/2010 17:30:00*1.26634*1.26576*1.26634*1.26576
05/18/2010 17:35:00*1.26576*1.26578*1.26578*1.2654
05/18/2010 17:40:00*1.26578*1.26589*1.26589*1.26559
05/18/2010 17:45:00*1.26589*1.26609*1.26609*1.26569
05/18/2010 17:50:00*1.26609*1.26619*1.26619*1.26559
05/18/2010 17:55:00*1.26619*1.26639*1.26649*1.26599
05/18/2010 18:00:00*1.26639*1.26599*1.26639*1.26589
05/18/2010 18:05:00*1.26599*1.26681*1.26683*1.26499
05/18/2010 18:10:00*1.26681*1.26639*1.26701*1.26639
05/18/2010 18:15:00*1.26639*1.26559*1.26639*1.26559
05/18/2010 18:20:00*1.26559*1.26619*1.26619*1.26539
05/18/2010 18:25:00*1.26619*1.26539*1.26619*1.26539
05/18/2010 18:30:00*1.26539*1.2663*1.26634*1.26479
05/18/2010 18:35:00*1.2663*1.26677*1.2669*1.26618
05/18/2010 18:40:00*1.26677*1.2667*1.26677*1.2667
05/18/2010 18:45:00*1.2667*1.26707*1.26723*1.2667
05/18/2010 18:50:00*1.26707*1.26751*1.26751*1.26706
05/18/2010 18:55:00*1.26751*1.2669*1.26751*1.26674
05/18/2010 19:00:00*1.2669*1.2673*1.26732*1.26673
05/18/2010 19:05:00*1.2673*1.26739*1.26776*1.26717
05/18/2010 19:10:00*1.26739*1.26626*1.26739*1.26613
05/18/2010 19:15:00*1.26626*1.26714*1.26728*1.26601
05/18/2010 19:20:00*1.26714*1.26769*1.26769*1.2671
05/18/2010 19:25:00*1.26769*1.26743*1.26769*1.26742
05/18/2010 19:30:00*1.26743*1.26751*1.26751*1.26711
05/18/2010 19:35:00*1.26751*1.26714*1.26751*1.26714
05/18/2010 19:40:00*1.26714*1.26747*1.26751*1.26714
05/18/2010 19:45:00*1.26747*1.26756*1.26771*1.26737
05/18/2010 19:50:00*1.26756*1.26798*1.26815*1.26756
05/18/2010 19:55:00*1.26798*1.26688*1.26798*1.26688
05/18/2010 20:00:00*1.26688*1.26651*1.26688*1.26627
05/18/2010 20:05:00*1.26651*1.26705*1.26765*1.2665
05/18/2010 20:10:00*1.26705*1.26742*1.26758*1.26704
05/18/2010 20:15:00*1.26742*1.26712*1.26742*1.26702
05/18/2010 20:20:00*1.26712*1.26661*1.26712*1.26641
05/18/2010 20:25:00*1.26661*1.26736*1.26736*1.2665
05/18/2010 20:30:00*1.26736*1.26752*1.26754*1.267
05/18/2010 20:35:00*1.26752*1.26777*1.26791*1.26729
05/18/2010 20:40:00*1.26777*1.26737*1.26777*1.2668
05/18/2010 20:45:00*1.26737*1.26689*1.26792*1.26689
05/18/2010 20:50:00*1.26689*1.26778*1.26817*1.26689
05/18/2010 20:55:00*1.26778*1.26895*1.26895*1.26778
05/18/2010 21:00:00*1.26895*1.26892*1.26902*1.26858
05/18/2010 21:05:00*1.26892*1.26937*1.2699*1.26892
05/18/2010 21:10:00*1.26937*1.26936*1.26956*1.26914
05/18/2010 21:15:00*1.26936*1.27101*1.27105*1.26936
05/18/2010 21:20:00*1.27101*1.27*1.27101*1.27
05/18/2010 21:25:00*1.27*1.27002*1.27068*1.26997
05/18/2010 21:30:00*1.27002*1.27024*1.27034*1.26974
05/18/2010 21:35:00*1.27024*1.26974*1.27024*1.26966
05/18/2010 21:40:00*1.26974*1.26938*1.26974*1.26907
05/18/2010 21:45:00*1.26938*1.26927*1.26966*1.26913
05/18/2010 21:50:00*1.26927*1.26966*1.26967*1.26922
05/18/2010 21:55:00*1.26966*1.26994*1.26995*1.26954
05/18/2010 22:00:00*1.26994*1.2696*1.26994*1.2695
05/18/2010 22:05:00*1.2696*1.26975*1.26975*1.26916
05/18/2010 22:10:00*1.26975*1.26916*1.26975*1.26903
05/18/2010 22:15:00*1.26916*1.26906*1.26979*1.26906
05/18/2010 22:20:00*1.26906*1.26905*1.26916*1.26853
05/18/2010 22:25:00*1.26905*1.26887*1.26921*1.2687
05/18/2010 22:30:00*1.26887*1.26893*1.26893*1.26856
05/18/2010 22:35:00*1.26893*1.26947*1.26947*1.26879
05/18/2010 22:40:00*1.26947*1.26922*1.26947*1.26922
05/18/2010 22:45:00*1.26922*1.26949*1.26956*1.26916
05/18/2010 22:50:00*1.26949*1.27023*1.27047*1.26949
05/18/2010 22:55:00*1.27023*1.27053*1.27053*1.27019
05/18/2010 23:00:00*1.27053*1.27041*1.2708*1.27012
05/18/2010 23:05:00*1.27041*1.27028*1.27079*1.27028
05/18/2010 23:10:00*1.27028*1.27017*1.27029*1.27006
05/18/2010 23:15:00*1.27017*1.27035*1.27073*1.27017
05/18/2010 23:20:00*1.27035*1.2709*1.27124*1.27022
05/18/2010 23:25:00*1.2709*1.27036*1.2709*1.27012
05/18/2010 23:30:00*1.27036*1.27027*1.27058*1.27027
05/18/2010 23:35:00*1.27027*1.27051*1.27104*1.27027
05/18/2010 23:40:00*1.27051*1.27132*1.27149*1.27051
05/18/2010 23:45:00*1.27132*1.2711*1.27134*1.2711
05/18/2010 23:50:00*1.2711*1.27056*1.2711*1.27056
05/18/2010 23:55:00*1.27056*1.26999*1.27057*1.26999
05/19/2010 00:00:00*1.26999*1.27007*1.27021*1.2698
05/19/2010 00:05:00*1.27007*1.27118*1.27118*1.27007
05/19/2010 00:10:00*1.27118*1.27103*1.27154*1.27103
05/19/2010 00:15:00*1.27103*1.27096*1.27109*1.27071
05/19/2010 00:20:00*1.27096*1.27076*1.27129*1.27076
05/19/2010 00:25:00*1.27076*1.27058*1.27114*1.27058
05/19/2010 00:30:00*1.27058*1.27077*1.27077*1.27052
05/19/2010 00:35:00*1.27077*1.27086*1.27086*1.27045
05/19/2010 00:40:00*1.27086*1.27128*1.27138*1.27031
05/19/2010 00:45:00*1.27128*1.2714*1.2714*1.2712
05/19/2010 00:50:00*1.2714*1.27115*1.2714*1.27073
05/19/2010 00:55:00*1.27115*1.27116*1.27116*1.27071
05/19/2010 01:00:00*1.27116*1.27086*1.2712*1.27084
05/19/2010 01:05:00*1.27086*1.27091*1.27092*1.27084
05/19/2010 01:10:00*1.27091*1.27041*1.27095*1.27041
05/19/2010 01:15:00*1.27041*1.27091*1.27136*1.27041
05/19/2010 01:20:00*1.27091*1.27039*1.27102*1.27039
05/19/2010 01:25:00*1.27039*1.26987*1.27048*1.26987
05/19/2010 01:30:00*1.26987*1.26864*1.26997*1.26842
05/19/2010 01:35:00*1.26864*1.2695*1.2695*1.26857
05/19/2010 01:40:00*1.2695*1.26891*1.2695*1.26891
05/19/2010 01:45:00*1.26891*1.2691*1.26925*1.26889
05/19/2010 01:50:00*1.2691*1.26849*1.26916*1.2682
05/19/2010 01:55:00*1.26849*1.26782*1.26849*1.26771
05/19/2010 02:00:00*1.26782*1.26776*1.26883*1.26776
05/19/2010 02:05:00*1.26776*1.26818*1.26867*1.26776
05/19/2010 02:10:00*1.26818*1.26838*1.26884*1.26806
05/19/2010 02:15:00*1.26838*1.26859*1.26897*1.26816
05/19/2010 02:20:00*1.26859*1.26867*1.26867*1.26859
05/19/2010 02:25:00*1.26867*1.27024*1.27026*1.26867
05/19/2010 02:30:00*1.27024*1.27019*1.27086*1.27009
05/19/2010 02:35:00*1.27019*1.26962*1.27033*1.26962
05/19/2010 02:40:00*1.26962*1.26971*1.26995*1.26962
05/19/2010 02:45:00*1.26971*1.26968*1.26982*1.26926
05/19/2010 02:50:00*1.26968*1.26952*1.2702*1.26914
05/19/2010 02:55:00*1.26952*1.26979*1.26994*1.26952
05/19/2010 03:00:00*1.26979*1.27057*1.27079*1.26972
05/19/2010 03:05:00*1.27057*1.27159*1.27195*1.27057
05/19/2010 03:10:00*1.27159*1.27002*1.27159*1.2694
05/19/2010 03:15:00*1.27002*1.26962*1.27067*1.26954
05/19/2010 03:20:00*1.26962*1.27009*1.27029*1.26927
05/19/2010 03:25:00*1.27009*1.27011*1.2708*1.27004
05/19/2010 03:30:00*1.27011*1.27078*1.27093*1.27011
05/19/2010 03:35:00*1.27078*1.2702*1.27078*1.2702
05/19/2010 03:40:00*1.2702*1.27108*1.27108*1.2702
05/19/2010 03:45:00*1.27108*1.27026*1.27108*1.2699
05/19/2010 03:50:00*1.27026*1.27108*1.27131*1.27026
05/19/2010 03:55:00*1.27108*1.27093*1.27128*1.27093
05/19/2010 04:00:00*1.27093*1.27081*1.27162*1.27073
05/19/2010 04:05:00*1.27081*1.27183*1.27183*1.27081
05/19/2010 04:10:00*1.27183*1.27168*1.27187*1.27157
05/19/2010 04:15:00*1.27168*1.27129*1.27239*1.27116
05/19/2010 04:20:00*1.27129*1.2708*1.27129*1.27063
05/19/2010 04:25:00*1.2708*1.27115*1.27136*1.2708
05/19/2010 04:30:00*1.27115*1.27184*1.27184*1.2705
05/19/2010 04:35:00*1.27184*1.27324*1.27326*1.27166
05/19/2010 04:40:00*1.27324*1.27281*1.2735*1.27277
05/19/2010 04:45:00*1.27281*1.27174*1.27281*1.27154
05/19/2010 04:50:00*1.27174*1.27324*1.274*1.27174
05/19/2010 04:55:00*1.27324*1.27312*1.27324*1.27186
05/19/2010 05:00:00*1.27312*1.27297*1.27379*1.27293
05/19/2010 05:05:00*1.27297*1.27362*1.27362*1.27297
05/19/2010 05:10:00*1.27362*1.2739*1.2739*1.27342
05/19/2010 05:15:00*1.2739*1.27377*1.27457*1.27361
05/19/2010 05:20:00*1.27377*1.27393*1.27401*1.27304
05/19/2010 05:25:00*1.27393*1.27439*1.27439*1.27273
05/19/2010 05:30:00*1.27439*1.27532*1.27532*1.2742
05/19/2010 05:35:00*1.27532*1.2759*1.2759*1.27532
05/19/2010 05:40:00*1.2759*1.27526*1.2759*1.27526
05/19/2010 05:45:00*1.27526*1.27604*1.27604*1.27526
05/19/2010 05:50:00*1.27604*1.27613*1.27654*1.27604
05/19/2010 05:55:00*1.27613*1.27723*1.27731*1.27605
05/19/2010 06:00:00*1.27723*1.2773*1.27782*1.27723
05/19/2010 06:05:00*1.2773*1.27744*1.27761*1.27683
05/19/2010 06:10:00*1.27744*1.27674*1.2778*1.27663
05/19/2010 06:15:00*1.27674*1.27754*1.27764*1.27674
05/19/2010 06:20:00*1.27754*1.27837*1.2785*1.27754
05/19/2010 06:25:00*1.27837*1.27887*1.27928*1.27837
05/19/2010 06:30:00*1.27887*1.27806*1.27987*1.27768
05/19/2010 06:35:00*1.27806*1.27867*1.27894*1.27806
05/19/2010 06:40:00*1.27867*1.27865*1.27867*1.27822
05/19/2010 06:45:00*1.27865*1.27987*1.27989*1.27834
05/19/2010 06:50:00*1.27987*1.27904*1.27987*1.27904
05/19/2010 06:55:00*1.27904*1.27998*1.27998*1.27904
05/19/2010 07:00:00*1.27998*1.28081*1.28081*1.27995
05/19/2010 07:05:00*1.28081*1.28113*1.28149*1.28078
05/19/2010 07:10:00*1.28113*1.2806*1.2812*1.2806
05/19/2010 07:15:00*1.2806*1.27999*1.28124*1.27999
05/19/2010 07:20:00*1.27999*1.27957*1.27999*1.27951
05/19/2010 07:25:00*1.27957*1.27958*1.28004*1.27957
05/19/2010 07:30:00*1.27958*1.28059*1.28069*1.27958
05/19/2010 07:35:00*1.28059*1.27999*1.28059*1.27945
05/19/2010 07:40:00*1.27999*1.28121*1.28121*1.27999
05/19/2010 07:45:00*1.28121*1.28149*1.28162*1.28119
05/19/2010 07:50:00*1.28149*1.28064*1.28149*1.28033
05/19/2010 07:55:00*1.28064*1.27997*1.28075*1.27993
05/19/2010 08:00:00*1.27997*1.28002*1.28058*1.27997
05/19/2010 08:05:00*1.28002*1.27952*1.28055*1.27952
05/19/2010 08:10:00*1.27952*1.28031*1.28063*1.27952
05/19/2010 08:15:00*1.28031*1.28209*1.28218*1.2799
05/19/2010 08:20:00*1.28209*1.28154*1.28328*1.28154
05/19/2010 08:25:00*1.28154*1.28101*1.28183*1.28097
05/19/2010 08:30:00*1.28101*1.28161*1.28189*1.28035
05/19/2010 08:35:00*1.28161*1.28241*1.28243*1.28161
05/19/2010 08:40:00*1.28241*1.2827*1.28295*1.28241
05/19/2010 08:45:00*1.2827*1.28283*1.28329*1.28231
05/19/2010 08:50:00*1.28283*1.28239*1.28298*1.28192
05/19/2010 08:55:00*1.28239*1.28099*1.28239*1.28099
05/19/2010 09:00:00*1.28099*1.28289*1.28289*1.28099
05/19/2010 09:05:00*1.28289*1.28354*1.28354*1.28228
05/19/2010 09:10:00*1.28354*1.283*1.28403*1.283
05/19/2010 09:15:00*1.283*1.28396*1.28396*1.28231
05/19/2010 09:20:00*1.28396*1.28315*1.28446*1.28315
05/19/2010 09:25:00*1.28315*1.28274*1.28333*1.28269
05/19/2010 09:30:00*1.28274*1.28279*1.28401*1.28274
05/19/2010 09:35:00*1.28279*1.28244*1.28279*1.28124
05/19/2010 09:40:00*1.28244*1.28259*1.2835*1.28244
05/19/2010 09:45:00*1.28259*1.28326*1.28326*1.28259
05/19/2010 09:50:00*1.28326*1.2836*1.2836*1.28259
05/19/2010 09:55:00*1.2836*1.28458*1.28464*1.28346
05/19/2010 10:00:00*1.28458*1.286*1.286*1.28458
05/19/2010 10:05:00*1.286*1.28681*1.28681*1.28581
05/19/2010 10:10:00*1.28681*1.28802*1.28902*1.28681
05/19/2010 10:15:00*1.28802*1.28866*1.2889*1.28775
05/19/2010 10:20:00*1.28866*1.28918*1.29039*1.28866
05/19/2010 10:25:00*1.28918*1.28771*1.28933*1.28771
05/19/2010 10:30:00*1.28771*1.29079*1.29079*1.28771
05/19/2010 10:35:00*1.29079*1.29179*1.29193*1.29027
05/19/2010 10:40:00*1.29179*1.29447*1.2945*1.29179
05/19/2010 10:45:00*1.29447*1.29426*1.29554*1.29419
05/19/2010 10:50:00*1.29426*1.29545*1.29557*1.29419
05/19/2010 10:55:00*1.29545*1.29379*1.29545*1.29368
05/19/2010 11:00:00*1.29379*1.29288*1.29379*1.29212
05/19/2010 11:05:00*1.29288*1.29418*1.29418*1.29288
05/19/2010 11:10:00*1.29418*1.29461*1.29461*1.29366
05/19/2010 11:15:00*1.29461*1.29469*1.29484*1.29449
05/19/2010 11:20:00*1.29469*1.2945*1.29506*1.29423
05/19/2010 11:25:00*1.2945*1.29332*1.2945*1.29332
05/19/2010 11:30:00*1.29332*1.29446*1.2955*1.29332
05/19/2010 11:35:00*1.29446*1.29527*1.29527*1.29443
05/19/2010 11:40:00*1.29527*1.29483*1.29528*1.29483
05/19/2010 11:45:00*1.29483*1.2943*1.29521*1.29413
05/19/2010 11:50:00*1.2943*1.29508*1.29594*1.2943
05/19/2010 11:55:00*1.29508*1.29597*1.29627*1.2945
05/19/2010 12:00:00*1.29597*1.29493*1.29653*1.29462
05/19/2010 12:05:00*1.29493*1.29488*1.29493*1.29422
05/19/2010 12:10:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:15:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:20:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:25:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:30:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:35:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:40:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:45:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:50:00*1.29488*1.29488*1.29488*1.29488
05/19/2010 12:55:00*1.29488*1.29344*1.29488*1.29344
05/19/2010 13:00:00*1.29344*1.29314*1.29344*1.293
05/19/2010 13:05:00*1.29314*1.29231*1.29326*1.29231
05/19/2010 13:10:00*1.29231*1.29257*1.29269*1.29231
05/19/2010 13:15:00*1.29257*1.29373*1.29399*1.29257
05/19/2010 13:20:00*1.29373*1.29426*1.29426*1.29324
05/19/2010 13:25:00*1.29426*1.29202*1.29453*1.29202
05/19/2010 13:30:00*1.29202*1.29234*1.29237*1.29179
05/19/2010 13:35:00*1.29234*1.29427*1.29427*1.29234
05/19/2010 13:40:00*1.29427*1.29572*1.29576*1.29427
05/19/2010 13:45:00*1.29572*1.29526*1.29661*1.29509
05/19/2010 13:50:00*1.29526*1.29527*1.29558*1.2947
05/19/2010 13:55:00*1.29527*1.29678*1.29702*1.29432
05/19/2010 14:00:00*1.29678*1.29612*1.29717*1.29612
05/19/2010 14:05:00*1.29612*1.29571*1.29703*1.29571
05/19/2010 14:10:00*1.29571*1.29496*1.29571*1.29421
05/19/2010 14:15:00*1.29496*1.29427*1.29504*1.29391
05/19/2010 14:20:00*1.29427*1.29417*1.2945*1.29384
05/19/2010 14:25:00*1.29417*1.29567*1.29571*1.29417
05/19/2010 14:30:00*1.29567*1.29524*1.2959*1.29514
05/19/2010 14:35:00*1.29524*1.29517*1.29625*1.29517
05/19/2010 14:40:00*1.29517*1.29486*1.29532*1.29486
05/19/2010 14:45:00*1.29486*1.29637*1.29649*1.29482
05/19/2010 14:50:00*1.29637*1.29624*1.29637*1.29598
05/19/2010 14:55:00*1.29624*1.29624*1.29624*1.29577
05/19/2010 15:00:00*1.29624*1.29603*1.2964*1.29577
05/19/2010 15:05:00*1.29603*1.29606*1.29606*1.29469
05/19/2010 15:10:00*1.29606*1.29519*1.29606*1.29499
05/19/2010 15:15:00*1.29519*1.29558*1.29558*1.29489
05/19/2010 15:20:00*1.29558*1.29467*1.29558*1.29467
05/19/2010 15:25:00*1.29467*1.29471*1.29539*1.29447
05/19/2010 15:30:00*1.29471*1.29447*1.29494*1.29446
05/19/2010 15:35:00*1.29447*1.29404*1.29447*1.29379
05/19/2010 15:40:00*1.29404*1.29333*1.29404*1.29303
05/19/2010 15:45:00*1.29333*1.29156*1.29333*1.29156
05/19/2010 15:50:00*1.29156*1.29235*1.29243*1.2915
05/19/2010 15:55:00*1.29235*1.293*1.293*1.29142
05/19/2010 16:00:00*1.293*1.29299*1.29326*1.29261
05/19/2010 16:05:00*1.29299*1.29291*1.29379*1.29286
05/19/2010 16:10:00*1.29291*1.29337*1.29389*1.29291
05/19/2010 16:15:00*1.29337*1.29412*1.29423*1.29337
05/19/2010 16:20:00*1.29412*1.29394*1.29412*1.29394
05/19/2010 16:25:00*1.29394*1.2935*1.29394*1.29344
05/19/2010 16:30:00*1.2935*1.29372*1.29372*1.2935
05/19/2010 16:35:00*1.29372*1.29438*1.29441*1.29372
05/19/2010 16:40:00*1.29438*1.29515*1.29515*1.29431
05/19/2010 16:45:00*1.29515*1.29509*1.29574*1.29459
05/19/2010 16:50:00*1.29509*1.2948*1.29534*1.29447
05/19/2010 16:55:00*1.2948*1.29639*1.29649*1.2948
05/19/2010 17:00:00*1.29639*1.29456*1.29659*1.29456
