05/17/2010 17:05:00*1.27951*1.27819*1.27951*1.27819
05/17/2010 17:10:00*1.27819*1.27888*1.27888*1.27799
05/17/2010 17:15:00*1.27888*1.27796*1.27888*1.27787
05/17/2010 17:20:00*1.27796*1.27902*1.27902*1.27755
05/17/2010 17:25:00*1.27902*1.27922*1.27942*1.27902
05/17/2010 17:30:00*1.27922*1.27945*1.27949*1.27917
05/17/2010 17:35:00*1.27945*1.27948*1.27958*1.27879
05/17/2010 17:40:00*1.27948*1.27789*1.27948*1.27789
05/17/2010 17:45:00*1.27789*1.27762*1.27789*1.27758
05/17/2010 17:50:00*1.27762*1.27782*1.27782*1.27759
05/17/2010 17:55:00*1.27782*1.27808*1.27828*1.27782
05/17/2010 18:00:00*1.27808*1.27857*1.27857*1.27808
05/17/2010 18:05:00*1.27857*1.27869*1.27933*1.27829
05/17/2010 18:10:00*1.27869*1.27816*1.27869*1.27791
05/17/2010 18:15:00*1.27816*1.27827*1.27827*1.27803
05/17/2010 18:20:00*1.27827*1.27869*1.27872*1.27822
05/17/2010 18:25:00*1.27869*1.27859*1.27887*1.27849
05/17/2010 18:30:00*1.27859*1.2789*1.27906*1.27847
05/17/2010 18:35:00*1.2789*1.27928*1.27928*1.2789
05/17/2010 18:40:00*1.27928*1.27939*1.27939*1.27909
05/17/2010 18:45:00*1.27939*1.27944*1.27944*1.27927
05/17/2010 18:50:00*1.27944*1.27928*1.27953*1.27923
05/17/2010 18:55:00*1.27928*1.27937*1.27968*1.27917
05/17/2010 19:00:00*1.27937*1.27997*1.28*1.27937
05/17/2010 19:05:00*1.27997*1.2798*1.27997*1.27936
05/17/2010 19:10:00*1.2798*1.27914*1.2798*1.27912
05/17/2010 19:15:00*1.27914*1.27922*1.27926*1.27902
05/17/2010 19:20:00*1.27922*1.27845*1.27922*1.27841
05/17/2010 19:25:00*1.27845*1.2782*1.27855*1.2782
05/17/2010 19:30:00*1.2782*1.27858*1.27858*1.2782
05/17/2010 19:35:00*1.27858*1.27806*1.2788*1.27804
05/17/2010 19:40:00*1.27806*1.27802*1.27836*1.27798
05/17/2010 19:45:00*1.27802*1.27773*1.27802*1.27768
05/17/2010 19:50:00*1.27773*1.27805*1.27808*1.27773
05/17/2010 19:55:00*1.27805*1.27873*1.27874*1.27803
05/17/2010 20:00:00*1.27873*1.27906*1.27907*1.27873
05/17/2010 20:05:00*1.27906*1.27886*1.27906*1.27873
05/17/2010 20:10:00*1.27886*1.27843*1.27886*1.27843
05/17/2010 20:15:00*1.27843*1.27819*1.27846*1.27819
05/17/2010 20:20:00*1.27819*1.27736*1.27819*1.27736
05/17/2010 20:25:00*1.27736*1.27764*1.2778*1.27734
05/17/2010 20:30:00*1.27764*1.27766*1.27818*1.27748
05/17/2010 20:35:00*1.27766*1.27787*1.27857*1.27766
05/17/2010 20:40:00*1.27787*1.27761*1.27842*1.27738
05/17/2010 20:45:00*1.27761*1.27744*1.27761*1.27741
05/17/2010 20:50:00*1.27744*1.27742*1.27747*1.27718
05/17/2010 20:55:00*1.27742*1.2772*1.27758*1.2772
05/17/2010 21:00:00*1.2772*1.2771*1.2772*1.27705
05/17/2010 21:05:00*1.2771*1.2776*1.2776*1.27666
05/17/2010 21:10:00*1.2776*1.27678*1.2776*1.2767
05/17/2010 21:15:00*1.27678*1.27694*1.27694*1.27659
05/17/2010 21:20:00*1.27694*1.27747*1.27758*1.27684
05/17/2010 21:25:00*1.27747*1.27715*1.2777*1.27715
05/17/2010 21:30:00*1.27715*1.27699*1.27715*1.27681
05/17/2010 21:35:00*1.27699*1.27767*1.27791*1.27699
05/17/2010 21:40:00*1.27767*1.27719*1.27767*1.27719
05/17/2010 21:45:00*1.27719*1.2771*1.27802*1.27697
05/17/2010 21:50:00*1.2771*1.27666*1.2771*1.27662
05/17/2010 21:55:00*1.27666*1.27552*1.27666*1.27535
05/17/2010 22:00:00*1.27552*1.27573*1.27573*1.2753
05/17/2010 22:05:00*1.27573*1.27517*1.27573*1.27488
05/17/2010 22:10:00*1.27517*1.27518*1.27518*1.27512
05/17/2010 22:15:00*1.27518*1.27506*1.27534*1.2748
05/17/2010 22:20:00*1.27506*1.27502*1.27506*1.27485
05/17/2010 22:25:00*1.27502*1.27508*1.27511*1.27496
05/17/2010 22:30:00*1.27508*1.27531*1.27542*1.27508
05/17/2010 22:35:00*1.27531*1.27517*1.27531*1.27498
05/17/2010 22:40:00*1.27517*1.27504*1.27517*1.27479
05/17/2010 22:45:00*1.27504*1.27474*1.27504*1.27468
05/17/2010 22:50:00*1.27474*1.27478*1.27505*1.27461
05/17/2010 22:55:00*1.27478*1.27308*1.27479*1.27308
05/17/2010 23:00:00*1.27308*1.27318*1.27402*1.27308
05/17/2010 23:05:00*1.27318*1.27366*1.27375*1.27299
05/17/2010 23:10:00*1.27366*1.27406*1.27423*1.27366
05/17/2010 23:15:00*1.27406*1.2742*1.27437*1.27393
05/17/2010 23:20:00*1.2742*1.27398*1.27434*1.27382
05/17/2010 23:25:00*1.27398*1.2743*1.27442*1.27397
05/17/2010 23:30:00*1.2743*1.27483*1.27483*1.27419
05/17/2010 23:35:00*1.27483*1.27485*1.27529*1.27476
05/17/2010 23:40:00*1.27485*1.27531*1.27542*1.27485
05/17/2010 23:45:00*1.27531*1.27501*1.27535*1.27485
05/17/2010 23:50:00*1.27501*1.27472*1.27505*1.27441
05/17/2010 23:55:00*1.27472*1.27471*1.27495*1.27457
05/18/2010 00:00:00*1.27471*1.27508*1.27518*1.27457
05/18/2010 00:05:00*1.27508*1.27534*1.27534*1.27496
05/18/2010 00:10:00*1.27534*1.27549*1.2755*1.27523
05/18/2010 00:15:00*1.27549*1.275*1.27549*1.27499
05/18/2010 00:20:00*1.275*1.27465*1.27512*1.27465
05/18/2010 00:25:00*1.27465*1.27554*1.27571*1.27465
05/18/2010 00:30:00*1.27554*1.27546*1.27592*1.27535
05/18/2010 00:35:00*1.27546*1.27546*1.27551*1.27535
05/18/2010 00:40:00*1.27546*1.2755*1.27561*1.27536
05/18/2010 00:45:00*1.2755*1.27546*1.2757*1.27527
05/18/2010 00:50:00*1.27546*1.27546*1.27576*1.27546
05/18/2010 00:55:00*1.27546*1.27504*1.27558*1.27496
05/18/2010 01:00:00*1.27504*1.27498*1.27521*1.27478
05/18/2010 01:05:00*1.27498*1.27507*1.2753*1.27496
05/18/2010 01:10:00*1.27507*1.27501*1.2751*1.27484
05/18/2010 01:15:00*1.27501*1.27481*1.27501*1.27431
05/18/2010 01:20:00*1.27481*1.2746*1.27481*1.27457
05/18/2010 01:25:00*1.2746*1.27461*1.27461*1.27447
05/18/2010 01:30:00*1.27461*1.27486*1.275*1.27461
05/18/2010 01:35:00*1.27486*1.27541*1.27547*1.27486
05/18/2010 01:40:00*1.27541*1.27558*1.27558*1.27507
05/18/2010 01:45:00*1.27558*1.27446*1.27579*1.27446
05/18/2010 01:50:00*1.27446*1.27459*1.27459*1.27445
05/18/2010 01:55:00*1.27459*1.27386*1.27459*1.27386
05/18/2010 02:00:00*1.27386*1.2744*1.2744*1.27386
05/18/2010 02:05:00*1.2744*1.27479*1.2748*1.2744
05/18/2010 02:10:00*1.27479*1.27373*1.27479*1.27373
05/18/2010 02:15:00*1.27373*1.2733*1.274*1.2733
05/18/2010 02:20:00*1.2733*1.27513*1.27513*1.2733
05/18/2010 02:25:00*1.27513*1.27496*1.27593*1.27483
05/18/2010 02:30:00*1.27496*1.27468*1.27496*1.2745
05/18/2010 02:35:00*1.27468*1.27438*1.27494*1.27424
05/18/2010 02:40:00*1.27438*1.27376*1.27438*1.27376
05/18/2010 02:45:00*1.27376*1.27495*1.27495*1.27376
05/18/2010 02:50:00*1.27495*1.27456*1.27495*1.27456
05/18/2010 02:55:00*1.27456*1.27521*1.27525*1.27456
05/18/2010 03:00:00*1.27521*1.2748*1.27555*1.2748
05/18/2010 03:05:00*1.2748*1.27433*1.27499*1.27419
05/18/2010 03:10:00*1.27433*1.27373*1.27443*1.27373
05/18/2010 03:15:00*1.27373*1.27393*1.27457*1.27354
05/18/2010 03:20:00*1.27393*1.27396*1.27396*1.27356
05/18/2010 03:25:00*1.27396*1.274*1.27454*1.27385
05/18/2010 03:30:00*1.274*1.27462*1.27462*1.27368
05/18/2010 03:35:00*1.27462*1.27286*1.27462*1.27286
05/18/2010 03:40:00*1.27286*1.27264*1.27332*1.27252
05/18/2010 03:45:00*1.27264*1.27241*1.2731*1.27181
05/18/2010 03:50:00*1.27241*1.27315*1.27315*1.27241
05/18/2010 03:55:00*1.27315*1.27236*1.27317*1.27236
05/18/2010 04:00:00*1.27236*1.27276*1.27301*1.27236
05/18/2010 04:05:00*1.27276*1.27413*1.2743*1.27276
05/18/2010 04:10:00*1.27413*1.27531*1.27537*1.274
05/18/2010 04:15:00*1.27531*1.27531*1.27531*1.27353
05/18/2010 04:20:00*1.27531*1.27533*1.27591*1.27516
05/18/2010 04:25:00*1.27533*1.27593*1.27606*1.27533
05/18/2010 04:30:00*1.27593*1.27811*1.27824*1.27578
05/18/2010 04:35:00*1.27811*1.27861*1.27885*1.27782
05/18/2010 04:40:00*1.27861*1.27843*1.27893*1.27835
05/18/2010 04:45:00*1.27843*1.27933*1.27954*1.27843
05/18/2010 04:50:00*1.27933*1.27898*1.27954*1.27898
05/18/2010 04:55:00*1.27898*1.27778*1.27898*1.27778
05/18/2010 05:00:00*1.27778*1.27693*1.27804*1.27693
05/18/2010 05:05:00*1.27693*1.27903*1.27903*1.27693
05/18/2010 05:10:00*1.27903*1.27909*1.27909*1.27819
05/18/2010 05:15:00*1.27909*1.27808*1.27909*1.2779
05/18/2010 05:20:00*1.27808*1.27882*1.27893*1.27808
05/18/2010 05:25:00*1.27882*1.27907*1.27907*1.27869
05/18/2010 05:30:00*1.27907*1.27798*1.27907*1.27792
05/18/2010 05:35:00*1.27798*1.27836*1.27836*1.27749
05/18/2010 05:40:00*1.27836*1.2794*1.2794*1.27836
05/18/2010 05:45:00*1.2794*1.27838*1.2794*1.27838
05/18/2010 05:50:00*1.27838*1.27896*1.27896*1.27792
05/18/2010 05:55:00*1.27896*1.27839*1.27948*1.27839
05/18/2010 06:00:00*1.27839*1.27851*1.27878*1.27782
05/18/2010 06:05:00*1.27851*1.27833*1.27852*1.27802
05/18/2010 06:10:00*1.27833*1.27919*1.27919*1.27808
05/18/2010 06:15:00*1.27919*1.2783*1.27919*1.2783
05/18/2010 06:20:00*1.2783*1.27891*1.279*1.2783
05/18/2010 06:25:00*1.27891*1.27989*1.27999*1.27891
05/18/2010 06:30:00*1.27989*1.28032*1.28049*1.27989
05/18/2010 06:35:00*1.28032*1.27937*1.28032*1.27925
05/18/2010 06:40:00*1.27937*1.27863*1.27978*1.27863
05/18/2010 06:45:00*1.27863*1.27896*1.27914*1.27834
05/18/2010 06:50:00*1.27896*1.279*1.279*1.27871
05/18/2010 06:55:00*1.279*1.27704*1.279*1.27674
05/18/2010 07:00:00*1.27704*1.27689*1.27748*1.27689
05/18/2010 07:05:00*1.27689*1.27758*1.27758*1.27689
05/18/2010 07:10:00*1.27758*1.27691*1.27759*1.27691
05/18/2010 07:15:00*1.27691*1.27618*1.27691*1.27561
05/18/2010 07:20:00*1.27618*1.27569*1.27618*1.27537
05/18/2010 07:25:00*1.27569*1.27564*1.27651*1.27564
05/18/2010 07:30:00*1.27564*1.27539*1.27568*1.27539
05/18/2010 07:35:00*1.27539*1.27563*1.27563*1.27509
05/18/2010 07:40:00*1.27563*1.27539*1.27583*1.27512
05/18/2010 07:45:00*1.27539*1.27598*1.27623*1.27539
05/18/2010 07:50:00*1.27598*1.27641*1.27652*1.27598
05/18/2010 07:55:00*1.27641*1.27629*1.27649*1.27621
05/18/2010 08:00:00*1.27629*1.2756*1.27651*1.2756
05/18/2010 08:05:00*1.2756*1.27579*1.27596*1.2752
05/18/2010 08:10:00*1.27579*1.27563*1.27579*1.27534
05/18/2010 08:15:00*1.27563*1.27577*1.27608*1.27563
05/18/2010 08:20:00*1.27577*1.27529*1.27581*1.27499
05/18/2010 08:25:00*1.27529*1.27619*1.27619*1.27529
05/18/2010 08:30:00*1.27619*1.27549*1.27628*1.27521
05/18/2010 08:35:00*1.27549*1.2755*1.27618*1.27509
05/18/2010 08:40:00*1.2755*1.27574*1.27605*1.27528
05/18/2010 08:45:00*1.27574*1.27583*1.2759*1.2756
05/18/2010 08:50:00*1.27583*1.27638*1.27665*1.27578
05/18/2010 08:55:00*1.27638*1.2762*1.27657*1.2762
05/18/2010 09:00:00*1.2762*1.27606*1.27657*1.27606
05/18/2010 09:05:00*1.27606*1.27519*1.27606*1.27497
05/18/2010 09:10:00*1.27519*1.27478*1.27519*1.27413
05/18/2010 09:15:00*1.27478*1.27477*1.27482*1.27469
05/18/2010 09:20:00*1.27477*1.27486*1.27512*1.27459
05/18/2010 09:25:00*1.27486*1.27469*1.27519*1.27467
05/18/2010 09:30:00*1.27469*1.27498*1.27529*1.27457
05/18/2010 09:35:00*1.27498*1.27519*1.27537*1.27477
05/18/2010 09:40:00*1.27519*1.27386*1.2752*1.27386
05/18/2010 09:45:00*1.27386*1.2745*1.27457*1.27379
05/18/2010 09:50:00*1.2745*1.27331*1.2745*1.27331
05/18/2010 09:55:00*1.27331*1.27348*1.27373*1.27324
05/18/2010 10:00:00*1.27348*1.27293*1.27364*1.2729
05/18/2010 10:05:00*1.27293*1.27259*1.27293*1.27236
05/18/2010 10:10:00*1.27259*1.27239*1.27284*1.27181
05/18/2010 10:15:00*1.27239*1.27279*1.27283*1.27204
05/18/2010 10:20:00*1.27279*1.27296*1.27296*1.27263
05/18/2010 10:25:00*1.27296*1.2732*1.2733*1.27296
05/18/2010 10:30:00*1.2732*1.27305*1.2732*1.2727
05/18/2010 10:35:00*1.27305*1.27285*1.27309*1.2727
05/18/2010 10:40:00*1.27285*1.27325*1.27325*1.27282
05/18/2010 10:45:00*1.27325*1.27433*1.27454*1.27325
05/18/2010 10:50:00*1.27433*1.27454*1.27528*1.27418
05/18/2010 10:55:00*1.27454*1.27479*1.27479*1.27416
05/18/2010 11:00:00*1.27479*1.27595*1.27595*1.27479
05/18/2010 11:05:00*1.27595*1.2753*1.27595*1.2753
05/18/2010 11:10:00*1.2753*1.27599*1.27599*1.27453
05/18/2010 11:15:00*1.27599*1.27469*1.27599*1.27452
05/18/2010 11:20:00*1.27469*1.27417*1.27469*1.27417
05/18/2010 11:25:00*1.27417*1.2743*1.27454*1.27412
05/18/2010 11:30:00*1.2743*1.27495*1.27495*1.27418
05/18/2010 11:35:00*1.27495*1.27471*1.27495*1.27468
05/18/2010 11:40:00*1.27471*1.27468*1.27493*1.2745
05/18/2010 11:45:00*1.27468*1.27551*1.27551*1.27468
05/18/2010 11:50:00*1.27551*1.27569*1.27647*1.27551
05/18/2010 11:55:00*1.27569*1.27551*1.27624*1.27543
05/18/2010 12:00:00*1.27551*1.27636*1.27646*1.27551
05/18/2010 12:05:00*1.27636*1.27716*1.27768*1.27608
05/18/2010 12:10:00*1.27716*1.27685*1.27736*1.27684
05/18/2010 12:15:00*1.27685*1.27718*1.27754*1.27673
05/18/2010 12:20:00*1.27718*1.27685*1.27724*1.27674
05/18/2010 12:25:00*1.27685*1.27763*1.27763*1.27685
05/18/2010 12:30:00*1.27763*1.27749*1.27763*1.27721
05/18/2010 12:35:00*1.27749*1.27665*1.27749*1.27661
05/18/2010 12:40:00*1.27665*1.2764*1.27673*1.2764
05/18/2010 12:45:00*1.2764*1.27599*1.27642*1.27577
05/18/2010 12:50:00*1.27599*1.27509*1.27599*1.2749
05/18/2010 12:55:00*1.27509*1.27491*1.27509*1.27469
05/18/2010 13:00:00*1.27491*1.27421*1.27524*1.27355
05/18/2010 13:05:00*1.27421*1.2748*1.27509*1.27421
05/18/2010 13:10:00*1.2748*1.27346*1.2748*1.27342
05/18/2010 13:15:00*1.27346*1.27421*1.27421*1.27346
05/18/2010 13:20:00*1.27421*1.2732*1.27421*1.2732
05/18/2010 13:25:00*1.2732*1.27386*1.27386*1.27252
05/18/2010 13:30:00*1.27386*1.27363*1.27393*1.27348
05/18/2010 13:35:00*1.27363*1.2739*1.27392*1.27348
05/18/2010 13:40:00*1.2739*1.27231*1.2739*1.27201
05/18/2010 13:45:00*1.27231*1.27287*1.27317*1.27189
05/18/2010 13:50:00*1.27287*1.27346*1.2735*1.27246
05/18/2010 13:55:00*1.27346*1.27354*1.27368*1.27315
05/18/2010 14:00:00*1.27354*1.27295*1.27358*1.27295
05/18/2010 14:05:00*1.27295*1.2726*1.27297*1.27228
05/18/2010 14:10:00*1.2726*1.2715*1.27285*1.2715
05/18/2010 14:15:00*1.2715*1.27182*1.27182*1.27116
05/18/2010 14:20:00*1.27182*1.27179*1.2722*1.27176
05/18/2010 14:25:00*1.27179*1.27136*1.27179*1.27136
05/18/2010 14:30:00*1.27136*1.27185*1.27185*1.2712
05/18/2010 14:35:00*1.27185*1.27129*1.27195*1.2711
05/18/2010 14:40:00*1.27129*1.27192*1.27192*1.27071
05/18/2010 14:45:00*1.27192*1.27104*1.27192*1.27072
05/18/2010 14:50:00*1.27104*1.26973*1.27104*1.26973
05/18/2010 14:55:00*1.26973*1.26951*1.26989*1.26849
05/18/2010 15:00:00*1.26951*1.26919*1.26961*1.26808
05/18/2010 15:05:00*1.26919*1.2672*1.26943*1.26561
05/18/2010 15:10:00*1.2672*1.26587*1.26771*1.26587
05/18/2010 15:15:00*1.26587*1.26726*1.26726*1.26587
05/18/2010 15:20:00*1.26726*1.2665*1.26726*1.26628
05/18/2010 15:25:00*1.2665*1.26649*1.26652*1.2662
05/18/2010 15:30:00*1.26649*1.26551*1.26651*1.26517
05/18/2010 15:35:00*1.26551*1.26588*1.26602*1.26525
05/18/2010 15:40:00*1.26588*1.26577*1.26631*1.26577
05/18/2010 15:45:00*1.26577*1.26639*1.26655*1.26577
05/18/2010 15:50:00*1.26639*1.26651*1.26651*1.2657
05/18/2010 15:55:00*1.26651*1.2662*1.26651*1.26581
05/18/2010 16:00:00*1.2662*1.26608*1.26665*1.26608
05/18/2010 16:05:00*1.26608*1.26545*1.26608*1.26537
05/18/2010 16:10:00*1.26545*1.26689*1.26689*1.26545
05/18/2010 16:15:00*1.26689*1.26609*1.26694*1.26609
05/18/2010 16:20:00*1.26609*1.26609*1.26661*1.26609
05/18/2010 16:25:00*1.26609*1.26679*1.26679*1.26604
05/18/2010 16:30:00*1.26679*1.26709*1.26719*1.26642
05/18/2010 16:35:00*1.26709*1.26705*1.26715*1.26681
05/18/2010 16:40:00*1.26705*1.26719*1.2674*1.26703
05/18/2010 16:45:00*1.26719*1.26751*1.268*1.26719
05/18/2010 16:50:00*1.26751*1.2672*1.26751*1.2672
05/18/2010 16:55:00*1.2672*1.26802*1.26802*1.26697
05/18/2010 17:00:00*1.26802*1.26743*1.26802*1.26732
