05/16/2010 17:05:00*1.27691*1.27691*1.27691*1.27691
05/16/2010 17:10:00*1.27691*1.27691*1.27691*1.27691
05/16/2010 17:15:00*1.27691*1.27691*1.27691*1.27691
05/16/2010 17:20:00*1.27691*1.27691*1.27691*1.27691
05/16/2010 17:25:00*1.27691*1.27965*1.27996*1.27691
05/16/2010 17:30:00*1.27965*1.28002*1.28002*1.27945
05/16/2010 17:35:00*1.28002*1.27925*1.28025*1.27899
05/16/2010 17:40:00*1.27925*1.27878*1.27925*1.27878
05/16/2010 17:45:00*1.27878*1.27821*1.27889*1.27821
05/16/2010 17:50:00*1.27821*1.27821*1.27821*1.27821
05/16/2010 17:55:00*1.27821*1.27792*1.27837*1.27792
05/16/2010 18:00:00*1.27792*1.27763*1.27909*1.27763
05/16/2010 18:05:00*1.27763*1.278*1.278*1.27742
05/16/2010 18:10:00*1.278*1.27808*1.27812*1.27723
05/16/2010 18:15:00*1.27808*1.27759*1.27901*1.27759
05/16/2010 18:20:00*1.27759*1.27764*1.27785*1.27759
05/16/2010 18:25:00*1.27764*1.27777*1.2779*1.27764
05/16/2010 18:30:00*1.27777*1.27756*1.27777*1.27756
05/16/2010 18:35:00*1.27756*1.27763*1.27763*1.27739
05/16/2010 18:40:00*1.27763*1.27743*1.27766*1.27742
05/16/2010 18:45:00*1.27743*1.27825*1.27825*1.27743
05/16/2010 18:50:00*1.27825*1.2784*1.2784*1.27825
05/16/2010 18:55:00*1.2784*1.2784*1.2784*1.2784
05/16/2010 19:00:00*1.2784*1.27864*1.27864*1.2784
05/16/2010 19:05:00*1.27864*1.28052*1.28097*1.27864
05/16/2010 19:10:00*1.28052*1.28*1.28052*1.28
05/16/2010 19:15:00*1.28*1.27964*1.28*1.27959
05/16/2010 19:20:00*1.27964*1.27976*1.28006*1.27961
05/16/2010 19:25:00*1.27976*1.28003*1.28028*1.27976
05/16/2010 19:30:00*1.28003*1.28*1.28003*1.27991
05/16/2010 19:35:00*1.28*1.27993*1.28*1.27962
05/16/2010 19:40:00*1.27993*1.28109*1.28109*1.27931
05/16/2010 19:45:00*1.28109*1.28001*1.28109*1.2799
05/16/2010 19:50:00*1.28001*1.27971*1.28016*1.27971
05/16/2010 19:55:00*1.27971*1.27936*1.27971*1.27936
05/16/2010 20:00:00*1.27936*1.27938*1.27938*1.27897
05/16/2010 20:05:00*1.27938*1.27941*1.28001*1.27938
05/16/2010 20:10:00*1.27941*1.2791*1.27941*1.27901
05/16/2010 20:15:00*1.2791*1.27973*1.27973*1.27904
05/16/2010 20:20:00*1.27973*1.27873*1.27973*1.27791
05/16/2010 20:25:00*1.27873*1.27885*1.27919*1.27871
05/16/2010 20:30:00*1.27885*1.27895*1.27895*1.2784
05/16/2010 20:35:00*1.27895*1.27964*1.2798*1.27895
05/16/2010 20:40:00*1.27964*1.27947*1.27996*1.27936
05/16/2010 20:45:00*1.27947*1.27865*1.27947*1.27836
05/16/2010 20:50:00*1.27865*1.27921*1.27921*1.27865
05/16/2010 20:55:00*1.27921*1.27952*1.27952*1.27886
05/16/2010 21:00:00*1.27952*1.27951*1.27961*1.27948
05/16/2010 21:05:00*1.27951*1.27987*1.27987*1.27951
05/16/2010 21:10:00*1.27987*1.27921*1.27987*1.27914
05/16/2010 21:15:00*1.27921*1.27981*1.27985*1.27913
05/16/2010 21:20:00*1.27981*1.27958*1.27981*1.27924
05/16/2010 21:25:00*1.27958*1.27913*1.27958*1.27874
05/16/2010 21:30:00*1.27913*1.27969*1.28028*1.27913
05/16/2010 21:35:00*1.27969*1.28014*1.28033*1.27969
05/16/2010 21:40:00*1.28014*1.28042*1.28094*1.28007
05/16/2010 21:45:00*1.28042*1.28053*1.2807*1.28019
05/16/2010 21:50:00*1.28053*1.28097*1.28097*1.28047
05/16/2010 21:55:00*1.28097*1.28113*1.28131*1.28067
05/16/2010 22:00:00*1.28113*1.28121*1.28121*1.28032
05/16/2010 22:05:00*1.28121*1.27874*1.28121*1.27874
05/16/2010 22:10:00*1.27874*1.27952*1.2798*1.27874
05/16/2010 22:15:00*1.27952*1.28063*1.28075*1.27952
05/16/2010 22:20:00*1.28063*1.28088*1.28188*1.28056
05/16/2010 22:25:00*1.28088*1.27973*1.28109*1.27973
05/16/2010 22:30:00*1.27973*1.27777*1.27989*1.27599
05/16/2010 22:35:00*1.27777*1.27895*1.27897*1.27777
05/16/2010 22:40:00*1.27895*1.27698*1.27895*1.27698
05/16/2010 22:45:00*1.27698*1.27755*1.27889*1.27698
05/16/2010 22:50:00*1.27755*1.27791*1.27797*1.27744
05/16/2010 22:55:00*1.27791*1.27829*1.2783*1.27791
05/16/2010 23:00:00*1.27829*1.27806*1.27829*1.27804
05/16/2010 23:05:00*1.27806*1.27821*1.27821*1.27739
05/16/2010 23:10:00*1.27821*1.27939*1.27939*1.27821
05/16/2010 23:15:00*1.27939*1.27874*1.27939*1.27861
05/16/2010 23:20:00*1.27874*1.27859*1.27874*1.27843
05/16/2010 23:25:00*1.27859*1.27824*1.27899*1.27817
05/16/2010 23:30:00*1.27824*1.27779*1.27827*1.27779
05/16/2010 23:35:00*1.27779*1.27813*1.27824*1.27779
05/16/2010 23:40:00*1.27813*1.27815*1.27815*1.27744
05/16/2010 23:45:00*1.27815*1.27853*1.27873*1.27815
05/16/2010 23:50:00*1.27853*1.27868*1.27917*1.27831
05/16/2010 23:55:00*1.27868*1.27789*1.27899*1.27789
05/17/2010 00:00:00*1.27789*1.27917*1.27917*1.27789
05/17/2010 00:05:00*1.27917*1.27901*1.27917*1.27881
05/17/2010 00:10:00*1.27901*1.27895*1.2791*1.27868
05/17/2010 00:15:00*1.27895*1.27892*1.2791*1.27879
05/17/2010 00:20:00*1.27892*1.27908*1.27937*1.27892
05/17/2010 00:25:00*1.27908*1.27913*1.27918*1.27895
05/17/2010 00:30:00*1.27913*1.27903*1.27913*1.27884
05/17/2010 00:35:00*1.27903*1.27872*1.27924*1.27834
05/17/2010 00:40:00*1.27872*1.27865*1.27886*1.27865
05/17/2010 00:45:00*1.27865*1.27896*1.27899*1.27859
05/17/2010 00:50:00*1.27896*1.27881*1.27948*1.27881
05/17/2010 00:55:00*1.27881*1.27871*1.27895*1.27871
05/17/2010 01:00:00*1.27871*1.27868*1.27872*1.27841
05/17/2010 01:05:00*1.27868*1.27804*1.27905*1.27804
05/17/2010 01:10:00*1.27804*1.27731*1.27821*1.27723
05/17/2010 01:15:00*1.27731*1.27734*1.27774*1.27731
05/17/2010 01:20:00*1.27734*1.2769*1.27734*1.27667
05/17/2010 01:25:00*1.2769*1.27711*1.27776*1.2769
05/17/2010 01:30:00*1.27711*1.2775*1.2775*1.27678
05/17/2010 01:35:00*1.2775*1.2783*1.2783*1.2775
05/17/2010 01:40:00*1.2783*1.2782*1.27843*1.27812
05/17/2010 01:45:00*1.2782*1.27661*1.2782*1.27641
05/17/2010 01:50:00*1.27661*1.27667*1.27694*1.27641
05/17/2010 01:55:00*1.27667*1.2766*1.27667*1.27639
05/17/2010 02:00:00*1.2766*1.27687*1.27687*1.2766
05/17/2010 02:05:00*1.27687*1.27689*1.27747*1.27687
05/17/2010 02:10:00*1.27689*1.27564*1.27765*1.27564
05/17/2010 02:15:00*1.27564*1.27559*1.27601*1.27536
05/17/2010 02:20:00*1.27559*1.27567*1.27586*1.27485
05/17/2010 02:25:00*1.27567*1.27643*1.27643*1.27567
05/17/2010 02:30:00*1.27643*1.27592*1.27652*1.27592
05/17/2010 02:35:00*1.27592*1.27643*1.27643*1.27592
05/17/2010 02:40:00*1.27643*1.27816*1.27816*1.27643
05/17/2010 02:45:00*1.27816*1.27685*1.2785*1.27685
05/17/2010 02:50:00*1.27685*1.27765*1.27765*1.27685
05/17/2010 02:55:00*1.27765*1.27697*1.27767*1.27679
05/17/2010 03:00:00*1.27697*1.2776*1.27772*1.27697
05/17/2010 03:05:00*1.2776*1.27777*1.27798*1.2775
05/17/2010 03:10:00*1.27777*1.27724*1.27798*1.27724
05/17/2010 03:15:00*1.27724*1.27699*1.27749*1.27657
05/17/2010 03:20:00*1.27699*1.27726*1.27726*1.27642
05/17/2010 03:25:00*1.27726*1.27757*1.27764*1.27712
05/17/2010 03:30:00*1.27757*1.27712*1.27775*1.27707
05/17/2010 03:35:00*1.27712*1.27726*1.27741*1.27701
05/17/2010 03:40:00*1.27726*1.27718*1.27751*1.27714
05/17/2010 03:45:00*1.27718*1.27764*1.27844*1.27718
05/17/2010 03:50:00*1.27764*1.27585*1.27764*1.27551
05/17/2010 03:55:00*1.27585*1.27627*1.27659*1.27585
05/17/2010 04:00:00*1.27627*1.27683*1.27683*1.27571
05/17/2010 04:05:00*1.27683*1.2761*1.27683*1.27569
05/17/2010 04:10:00*1.2761*1.27629*1.27652*1.2761
05/17/2010 04:15:00*1.27629*1.27696*1.27716*1.27629
05/17/2010 04:20:00*1.27696*1.27727*1.27764*1.27668
05/17/2010 04:25:00*1.27727*1.27676*1.27745*1.27676
05/17/2010 04:30:00*1.27676*1.27642*1.27676*1.27642
05/17/2010 04:35:00*1.27642*1.27553*1.27654*1.27534
05/17/2010 04:40:00*1.27553*1.27419*1.27553*1.27419
05/17/2010 04:45:00*1.27419*1.2744*1.27449*1.27415
05/17/2010 04:50:00*1.2744*1.27526*1.2757*1.2744
05/17/2010 04:55:00*1.27526*1.2749*1.27526*1.27443
05/17/2010 05:00:00*1.2749*1.27495*1.275*1.27442
05/17/2010 05:05:00*1.27495*1.27383*1.27495*1.27347
05/17/2010 05:10:00*1.27383*1.27344*1.27393*1.27344
05/17/2010 05:15:00*1.27344*1.27395*1.27395*1.27333
05/17/2010 05:20:00*1.27395*1.27371*1.27395*1.27338
05/17/2010 05:25:00*1.27371*1.27406*1.27431*1.27371
05/17/2010 05:30:00*1.27406*1.27613*1.27658*1.27406
05/17/2010 05:35:00*1.27613*1.27685*1.2773*1.27613
05/17/2010 05:40:00*1.27685*1.27703*1.2773*1.27671
05/17/2010 05:45:00*1.27703*1.27742*1.27742*1.27661
05/17/2010 05:50:00*1.27742*1.27661*1.27742*1.27645
05/17/2010 05:55:00*1.27661*1.27606*1.27677*1.27606
05/17/2010 06:00:00*1.27606*1.27515*1.27628*1.27515
05/17/2010 06:05:00*1.27515*1.27538*1.27614*1.27515
05/17/2010 06:10:00*1.27538*1.27504*1.27538*1.27504
05/17/2010 06:15:00*1.27504*1.27538*1.27538*1.27481
05/17/2010 06:20:00*1.27538*1.27522*1.27555*1.27522
05/17/2010 06:25:00*1.27522*1.27575*1.27589*1.27522
05/17/2010 06:30:00*1.27575*1.27625*1.27625*1.2757
05/17/2010 06:35:00*1.27625*1.27635*1.27663*1.27625
05/17/2010 06:40:00*1.27635*1.27681*1.27681*1.27592
05/17/2010 06:45:00*1.27681*1.27589*1.27681*1.27589
05/17/2010 06:50:00*1.27589*1.27639*1.27639*1.27589
05/17/2010 06:55:00*1.27639*1.27634*1.27668*1.27634
05/17/2010 07:00:00*1.27634*1.27707*1.27707*1.2763
05/17/2010 07:05:00*1.27707*1.27784*1.27784*1.27661
05/17/2010 07:10:00*1.27784*1.27765*1.27784*1.27717
05/17/2010 07:15:00*1.27765*1.27714*1.27797*1.2771
05/17/2010 07:20:00*1.27714*1.27758*1.27758*1.27708
05/17/2010 07:25:00*1.27758*1.27698*1.27787*1.27698
05/17/2010 07:30:00*1.27698*1.27666*1.27723*1.27666
05/17/2010 07:35:00*1.27666*1.2762*1.27707*1.2762
05/17/2010 07:40:00*1.2762*1.2772*1.27721*1.2762
05/17/2010 07:45:00*1.2772*1.27735*1.27742*1.27694
05/17/2010 07:50:00*1.27735*1.27849*1.27898*1.27735
05/17/2010 07:55:00*1.27849*1.27899*1.27939*1.27841
05/17/2010 08:00:00*1.27899*1.27912*1.27948*1.27899
05/17/2010 08:05:00*1.27912*1.27877*1.27921*1.27877
05/17/2010 08:10:00*1.27877*1.27832*1.27877*1.27798
05/17/2010 08:15:00*1.27832*1.2781*1.27845*1.27729
05/17/2010 08:20:00*1.2781*1.27787*1.27948*1.27771
05/17/2010 08:25:00*1.27787*1.27737*1.27787*1.27737
05/17/2010 08:30:00*1.27737*1.27851*1.2787*1.27737
05/17/2010 08:35:00*1.27851*1.27963*1.27963*1.27851
05/17/2010 08:40:00*1.27963*1.2784*1.27963*1.2784
05/17/2010 08:45:00*1.2784*1.2784*1.27849*1.27802
05/17/2010 08:50:00*1.2784*1.27787*1.2784*1.27787
05/17/2010 08:55:00*1.27787*1.27831*1.27831*1.27787
05/17/2010 09:00:00*1.27831*1.27719*1.27831*1.27706
05/17/2010 09:05:00*1.27719*1.2787*1.2787*1.27719
05/17/2010 09:10:00*1.2787*1.27794*1.27911*1.27794
05/17/2010 09:15:00*1.27794*1.2776*1.27794*1.2776
05/17/2010 09:20:00*1.2776*1.27824*1.27858*1.2776
05/17/2010 09:25:00*1.27824*1.27881*1.27892*1.27822
05/17/2010 09:30:00*1.27881*1.27883*1.279*1.2782
05/17/2010 09:35:00*1.27883*1.27916*1.27916*1.27828
05/17/2010 09:40:00*1.27916*1.28095*1.28095*1.27916
05/17/2010 09:45:00*1.28095*1.28024*1.28095*1.27972
05/17/2010 09:50:00*1.28024*1.28013*1.28076*1.28013
05/17/2010 09:55:00*1.28013*1.2807*1.28091*1.28013
05/17/2010 10:00:00*1.2807*1.28077*1.2809*1.27989
05/17/2010 10:05:00*1.28077*1.28052*1.28077*1.28021
05/17/2010 10:10:00*1.28052*1.28111*1.28111*1.28052
05/17/2010 10:15:00*1.28111*1.2813*1.28236*1.28103
05/17/2010 10:20:00*1.2813*1.27997*1.28154*1.27997
05/17/2010 10:25:00*1.27997*1.27958*1.28049*1.27958
05/17/2010 10:30:00*1.27958*1.28009*1.28025*1.27958
05/17/2010 10:35:00*1.28009*1.27961*1.28044*1.27961
05/17/2010 10:40:00*1.27961*1.2799*1.28007*1.27961
05/17/2010 10:45:00*1.2799*1.2779*1.2799*1.2779
05/17/2010 10:50:00*1.2779*1.27818*1.27838*1.27753
05/17/2010 10:55:00*1.27818*1.27617*1.27818*1.27614
05/17/2010 11:00:00*1.27617*1.27494*1.27644*1.27494
05/17/2010 11:05:00*1.27494*1.27554*1.27564*1.2744
05/17/2010 11:10:00*1.27554*1.2764*1.27687*1.27554
05/17/2010 11:15:00*1.2764*1.2774*1.2774*1.2764
05/17/2010 11:20:00*1.2774*1.27766*1.27766*1.27729
05/17/2010 11:25:00*1.27766*1.27889*1.27893*1.27766
05/17/2010 11:30:00*1.27889*1.2796*1.2796*1.27889
05/17/2010 11:35:00*1.2796*1.27996*1.28042*1.27943
05/17/2010 11:40:00*1.27996*1.28006*1.28059*1.2798
05/17/2010 11:45:00*1.28006*1.27981*1.28006*1.27971
05/17/2010 11:50:00*1.27981*1.27986*1.28004*1.27981
05/17/2010 11:55:00*1.27986*1.28055*1.28074*1.27986
05/17/2010 12:00:00*1.28055*1.27875*1.28055*1.27875
05/17/2010 12:05:00*1.27875*1.27973*1.28118*1.27875
05/17/2010 12:10:00*1.27973*1.27931*1.27973*1.27905
05/17/2010 12:15:00*1.27931*1.28153*1.28196*1.27931
05/17/2010 12:20:00*1.28153*1.28189*1.28189*1.28098
05/17/2010 12:25:00*1.28189*1.28294*1.28348*1.28189
05/17/2010 12:30:00*1.28294*1.28284*1.28335*1.2827
05/17/2010 12:35:00*1.28284*1.28157*1.28284*1.28134
05/17/2010 12:40:00*1.28157*1.2827*1.28273*1.28157
05/17/2010 12:45:00*1.2827*1.28173*1.2827*1.28148
05/17/2010 12:50:00*1.28173*1.2826*1.28268*1.28173
05/17/2010 12:55:00*1.2826*1.2821*1.28264*1.2821
05/17/2010 13:00:00*1.2821*1.28271*1.2829*1.28199
05/17/2010 13:05:00*1.28271*1.28383*1.28395*1.28271
05/17/2010 13:10:00*1.28383*1.28266*1.28383*1.28259
05/17/2010 13:15:00*1.28266*1.28194*1.28266*1.28194
05/17/2010 13:20:00*1.28194*1.28138*1.28194*1.28116
05/17/2010 13:25:00*1.28138*1.2805*1.28143*1.2805
05/17/2010 13:30:00*1.2805*1.28056*1.2806*1.2805
05/17/2010 13:35:00*1.28056*1.28089*1.28089*1.28041
05/17/2010 13:40:00*1.28089*1.28176*1.28176*1.28089
05/17/2010 13:45:00*1.28176*1.28162*1.2819*1.28157
05/17/2010 13:50:00*1.28162*1.28182*1.28182*1.28158
05/17/2010 13:55:00*1.28182*1.28124*1.28197*1.28124
05/17/2010 14:00:00*1.28124*1.28209*1.28216*1.28119
05/17/2010 14:05:00*1.28209*1.28173*1.28212*1.28173
05/17/2010 14:10:00*1.28173*1.282*1.28208*1.28114
05/17/2010 14:15:00*1.282*1.28218*1.28232*1.28188
05/17/2010 14:20:00*1.28218*1.28248*1.28248*1.28133
05/17/2010 14:25:00*1.28248*1.28197*1.28248*1.28166
05/17/2010 14:30:00*1.28197*1.28178*1.2821*1.28173
05/17/2010 14:35:00*1.28178*1.28087*1.28178*1.28064
05/17/2010 14:40:00*1.28087*1.28133*1.28133*1.28053
05/17/2010 14:45:00*1.28133*1.28147*1.28174*1.28133
05/17/2010 14:50:00*1.28147*1.2816*1.28174*1.28125
05/17/2010 14:55:00*1.2816*1.2829*1.2829*1.2816
05/17/2010 15:00:00*1.2829*1.28185*1.2833*1.28185
05/17/2010 15:05:00*1.28185*1.28212*1.28235*1.28175
05/17/2010 15:10:00*1.28212*1.28199*1.28212*1.28126
05/17/2010 15:15:00*1.28199*1.28178*1.28237*1.28175
05/17/2010 15:20:00*1.28178*1.28127*1.28178*1.28114
05/17/2010 15:25:00*1.28127*1.2826*1.28269*1.28127
05/17/2010 15:30:00*1.2826*1.2821*1.2826*1.28205
05/17/2010 15:35:00*1.2821*1.28158*1.2821*1.28158
05/17/2010 15:40:00*1.28158*1.28105*1.28191*1.28105
05/17/2010 15:45:00*1.28105*1.27991*1.28105*1.27991
05/17/2010 15:50:00*1.27991*1.27956*1.28003*1.27956
05/17/2010 15:55:00*1.27956*1.27935*1.27956*1.27929
05/17/2010 16:00:00*1.27935*1.27924*1.27937*1.27912
05/17/2010 16:05:00*1.27924*1.27933*1.27991*1.27924
05/17/2010 16:10:00*1.27933*1.27998*1.27998*1.27933
05/17/2010 16:15:00*1.27998*1.28017*1.28048*1.27998
05/17/2010 16:20:00*1.28017*1.2799*1.28017*1.27962
05/17/2010 16:25:00*1.2799*1.27982*1.2799*1.27981
05/17/2010 16:30:00*1.27982*1.27999*1.28001*1.27982
05/17/2010 16:35:00*1.27999*1.27999*1.28008*1.27959
05/17/2010 16:40:00*1.27999*1.28018*1.28028*1.27959
05/17/2010 16:45:00*1.28018*1.27993*1.28018*1.27926
05/17/2010 16:50:00*1.27993*1.28028*1.28054*1.27993
05/17/2010 16:55:00*1.28028*1.27908*1.28048*1.27908
05/17/2010 17:00:00*1.27908*1.27951*1.27956*1.279
