05/13/2010 17:05:00*1.27737*1.27769*1.27769*1.27737
05/13/2010 17:10:00*1.27769*1.27859*1.27874*1.27769
05/13/2010 17:15:00*1.27859*1.27859*1.27859*1.27779
05/13/2010 17:20:00*1.27859*1.27756*1.27859*1.27756
05/13/2010 17:25:00*1.27756*1.2788*1.2788*1.27756
05/13/2010 17:30:00*1.2788*1.27868*1.2788*1.27843
05/13/2010 17:35:00*1.27868*1.27878*1.27878*1.27858
05/13/2010 17:40:00*1.27878*1.28021*1.28021*1.27877
05/13/2010 17:45:00*1.28021*1.27911*1.28021*1.27899
05/13/2010 17:50:00*1.27911*1.27916*1.27925*1.27905
05/13/2010 17:55:00*1.27916*1.2791*1.27924*1.2791
05/13/2010 18:00:00*1.2791*1.27878*1.2791*1.27809
05/13/2010 18:05:00*1.27878*1.27839*1.27878*1.27829
05/13/2010 18:10:00*1.27839*1.27955*1.27957*1.27839
05/13/2010 18:15:00*1.27955*1.27969*1.27996*1.2794
05/13/2010 18:20:00*1.27969*1.28008*1.28008*1.27962
05/13/2010 18:25:00*1.28008*1.27945*1.28008*1.27945
05/13/2010 18:30:00*1.27945*1.27969*1.27974*1.27942
05/13/2010 18:35:00*1.27969*1.27978*1.27979*1.27951
05/13/2010 18:40:00*1.27978*1.28024*1.28039*1.27963
05/13/2010 18:45:00*1.28024*1.27997*1.28024*1.27995
05/13/2010 18:50:00*1.27997*1.28004*1.28007*1.27997
05/13/2010 18:55:00*1.28004*1.2801*1.2801*1.27991
05/13/2010 19:00:00*1.2801*1.28012*1.28042*1.27998
05/13/2010 19:05:00*1.28012*1.28006*1.28014*1.28001
05/13/2010 19:10:00*1.28006*1.28014*1.28027*1.27998
05/13/2010 19:15:00*1.28014*1.27967*1.28019*1.27961
05/13/2010 19:20:00*1.27967*1.28003*1.28003*1.27955
05/13/2010 19:25:00*1.28003*1.28035*1.28035*1.27977
05/13/2010 19:30:00*1.28035*1.2803*1.28037*1.2803
05/13/2010 19:35:00*1.2803*1.28022*1.28047*1.28022
05/13/2010 19:40:00*1.28022*1.28015*1.28022*1.2799
05/13/2010 19:45:00*1.28015*1.28013*1.28032*1.28008
05/13/2010 19:50:00*1.28013*1.27982*1.28013*1.27975
05/13/2010 19:55:00*1.27982*1.27937*1.28*1.27937
05/13/2010 20:00:00*1.27937*1.27971*1.2798*1.27915
05/13/2010 20:05:00*1.27971*1.28013*1.28028*1.27971
05/13/2010 20:10:00*1.28013*1.27962*1.28075*1.27962
05/13/2010 20:15:00*1.27962*1.28018*1.28031*1.27962
05/13/2010 20:20:00*1.28018*1.28043*1.28058*1.28009
05/13/2010 20:25:00*1.28043*1.2801*1.28043*1.27986
05/13/2010 20:30:00*1.2801*1.28002*1.2801*1.27984
05/13/2010 20:35:00*1.28002*1.27927*1.28002*1.27927
05/13/2010 20:40:00*1.27927*1.27961*1.27961*1.27927
05/13/2010 20:45:00*1.27961*1.28051*1.28051*1.27949
05/13/2010 20:50:00*1.28051*1.28107*1.28115*1.28044
05/13/2010 20:55:00*1.28107*1.28058*1.28107*1.28056
05/13/2010 21:00:00*1.28058*1.28012*1.28058*1.2798
05/13/2010 21:05:00*1.28012*1.28002*1.28012*1.27983
05/13/2010 21:10:00*1.28002*1.28035*1.28035*1.27982
05/13/2010 21:15:00*1.28035*1.28022*1.28039*1.28021
05/13/2010 21:20:00*1.28022*1.28025*1.28033*1.28021
05/13/2010 21:25:00*1.28025*1.27997*1.28025*1.27996
05/13/2010 21:30:00*1.27997*1.28043*1.28048*1.27997
05/13/2010 21:35:00*1.28043*1.28053*1.28069*1.28043
05/13/2010 21:40:00*1.28053*1.28088*1.28088*1.28053
05/13/2010 21:45:00*1.28088*1.28099*1.28099*1.28088
05/13/2010 21:50:00*1.28099*1.28082*1.28099*1.2808
05/13/2010 21:55:00*1.28082*1.28085*1.28095*1.28081
05/13/2010 22:00:00*1.28085*1.28088*1.28089*1.28085
05/13/2010 22:05:00*1.28088*1.28165*1.28165*1.28088
05/13/2010 22:10:00*1.28165*1.28179*1.28184*1.28153
05/13/2010 22:15:00*1.28179*1.28149*1.28179*1.28123
05/13/2010 22:20:00*1.28149*1.28193*1.28193*1.28134
05/13/2010 22:25:00*1.28193*1.28187*1.28193*1.28159
05/13/2010 22:30:00*1.28187*1.28154*1.28187*1.28154
05/13/2010 22:35:00*1.28154*1.28193*1.28193*1.28154
05/13/2010 22:40:00*1.28193*1.28126*1.282*1.28126
05/13/2010 22:45:00*1.28126*1.2809*1.28126*1.2809
05/13/2010 22:50:00*1.2809*1.2809*1.281*1.28046
05/13/2010 22:55:00*1.2809*1.28086*1.28105*1.28085
05/13/2010 23:00:00*1.28086*1.28079*1.28095*1.28069
05/13/2010 23:05:00*1.28079*1.28063*1.28079*1.28049
05/13/2010 23:10:00*1.28063*1.28073*1.28073*1.2805
05/13/2010 23:15:00*1.28073*1.28061*1.28105*1.28061
05/13/2010 23:20:00*1.28061*1.28041*1.28061*1.28015
05/13/2010 23:25:00*1.28041*1.28045*1.28045*1.28033
05/13/2010 23:30:00*1.28045*1.28064*1.28064*1.28045
05/13/2010 23:35:00*1.28064*1.28063*1.28064*1.28037
05/13/2010 23:40:00*1.28063*1.2808*1.28089*1.28058
05/13/2010 23:45:00*1.2808*1.28099*1.2811*1.2808
05/13/2010 23:50:00*1.28099*1.28077*1.28099*1.28077
05/13/2010 23:55:00*1.28077*1.28047*1.28082*1.28047
05/14/2010 00:00:00*1.28047*1.28086*1.28091*1.28047
05/14/2010 00:05:00*1.28086*1.28078*1.28089*1.28072
05/14/2010 00:10:00*1.28078*1.28081*1.28081*1.28067
05/14/2010 00:15:00*1.28081*1.28117*1.28117*1.28066
05/14/2010 00:20:00*1.28117*1.2813*1.28144*1.28117
05/14/2010 00:25:00*1.2813*1.28126*1.2813*1.28101
05/14/2010 00:30:00*1.28126*1.28094*1.28126*1.28094
05/14/2010 00:35:00*1.28094*1.28129*1.28129*1.28075
05/14/2010 00:40:00*1.28129*1.28086*1.28129*1.28086
05/14/2010 00:45:00*1.28086*1.2811*1.2811*1.28085
05/14/2010 00:50:00*1.2811*1.28055*1.2811*1.28055
05/14/2010 00:55:00*1.28055*1.28113*1.28113*1.28055
05/14/2010 01:00:00*1.28113*1.28124*1.28135*1.28113
05/14/2010 01:05:00*1.28124*1.28149*1.2815*1.28105
05/14/2010 01:10:00*1.28149*1.28207*1.28211*1.28149
05/14/2010 01:15:00*1.28207*1.28239*1.28239*1.28207
05/14/2010 01:20:00*1.28239*1.28237*1.28248*1.28228
05/14/2010 01:25:00*1.28237*1.28279*1.28279*1.28237
05/14/2010 01:30:00*1.28279*1.28332*1.28351*1.28279
05/14/2010 01:35:00*1.28332*1.28334*1.28349*1.28324
05/14/2010 01:40:00*1.28334*1.28353*1.28366*1.28324
05/14/2010 01:45:00*1.28353*1.28355*1.28355*1.28353
05/14/2010 01:50:00*1.28355*1.28179*1.28355*1.28179
05/14/2010 01:55:00*1.28179*1.28099*1.28194*1.28099
05/14/2010 02:00:00*1.28099*1.28148*1.28167*1.28099
05/14/2010 02:05:00*1.28148*1.28178*1.28188*1.28127
05/14/2010 02:10:00*1.28178*1.28232*1.28245*1.28178
05/14/2010 02:15:00*1.28232*1.2836*1.2836*1.28226
05/14/2010 02:20:00*1.2836*1.28363*1.28363*1.28276
05/14/2010 02:25:00*1.28363*1.28356*1.28363*1.28331
05/14/2010 02:30:00*1.28356*1.28324*1.28356*1.28311
05/14/2010 02:35:00*1.28324*1.28411*1.28411*1.28312
05/14/2010 02:40:00*1.28411*1.28317*1.28411*1.28317
05/14/2010 02:45:00*1.28317*1.28456*1.28459*1.28317
05/14/2010 02:50:00*1.28456*1.28407*1.28456*1.28391
05/14/2010 02:55:00*1.28407*1.28384*1.28407*1.28374
05/14/2010 03:00:00*1.28384*1.28503*1.28509*1.28384
05/14/2010 03:05:00*1.28503*1.28509*1.28509*1.28429
05/14/2010 03:10:00*1.28509*1.28416*1.28509*1.28384
05/14/2010 03:15:00*1.28416*1.28379*1.28416*1.28292
05/14/2010 03:20:00*1.28379*1.28355*1.28379*1.2832
05/14/2010 03:25:00*1.28355*1.28408*1.28408*1.2834
05/14/2010 03:30:00*1.28408*1.2835*1.28408*1.2835
05/14/2010 03:35:00*1.2835*1.28335*1.28376*1.28321
05/14/2010 03:40:00*1.28335*1.2829*1.28342*1.28282
05/14/2010 03:45:00*1.2829*1.28308*1.28334*1.28255
05/14/2010 03:50:00*1.28308*1.28292*1.28331*1.28291
05/14/2010 03:55:00*1.28292*1.28225*1.28314*1.28214
05/14/2010 04:00:00*1.28225*1.28226*1.28282*1.28184
05/14/2010 04:05:00*1.28226*1.28164*1.28234*1.28164
05/14/2010 04:10:00*1.28164*1.28135*1.2821*1.28135
05/14/2010 04:15:00*1.28135*1.28109*1.28135*1.2809
05/14/2010 04:20:00*1.28109*1.2813*1.28155*1.28107
05/14/2010 04:25:00*1.2813*1.28131*1.28131*1.28121
05/14/2010 04:30:00*1.28131*1.28112*1.28222*1.28076
05/14/2010 04:35:00*1.28112*1.28107*1.28147*1.28104
05/14/2010 04:40:00*1.28107*1.28078*1.28141*1.28055
05/14/2010 04:45:00*1.28078*1.28127*1.28165*1.28078
05/14/2010 04:50:00*1.28127*1.28146*1.28166*1.28094
05/14/2010 04:55:00*1.28146*1.28076*1.28168*1.28076
05/14/2010 05:00:00*1.28076*1.27887*1.28076*1.27837
05/14/2010 05:05:00*1.27887*1.28004*1.28004*1.27887
05/14/2010 05:10:00*1.28004*1.27963*1.28004*1.27883
05/14/2010 05:15:00*1.27963*1.2799*1.28012*1.27937
05/14/2010 05:20:00*1.2799*1.27898*1.2799*1.27833
05/14/2010 05:25:00*1.27898*1.27883*1.27902*1.27847
05/14/2010 05:30:00*1.27883*1.27874*1.27883*1.27838
05/14/2010 05:35:00*1.27874*1.27878*1.27896*1.27865
05/14/2010 05:40:00*1.27878*1.27797*1.27878*1.27797
05/14/2010 05:45:00*1.27797*1.2777*1.2782*1.2776
05/14/2010 05:50:00*1.2777*1.27829*1.27829*1.2777
05/14/2010 05:55:00*1.27829*1.27842*1.27893*1.27829
05/14/2010 06:00:00*1.27842*1.27746*1.27842*1.27686
05/14/2010 06:05:00*1.27746*1.27766*1.27766*1.27691
05/14/2010 06:10:00*1.27766*1.27764*1.27778*1.27756
05/14/2010 06:15:00*1.27764*1.27772*1.27782*1.27758
05/14/2010 06:20:00*1.27772*1.27792*1.27809*1.27772
05/14/2010 06:25:00*1.27792*1.27742*1.27873*1.27733
05/14/2010 06:30:00*1.27742*1.27714*1.27752*1.27714
05/14/2010 06:35:00*1.27714*1.27721*1.27721*1.27669
05/14/2010 06:40:00*1.27721*1.27749*1.27752*1.27652
05/14/2010 06:45:00*1.27749*1.27817*1.27817*1.27749
05/14/2010 06:50:00*1.27817*1.27759*1.27834*1.27759
05/14/2010 06:55:00*1.27759*1.27791*1.27847*1.27724
05/14/2010 07:00:00*1.27791*1.27811*1.27812*1.27784
05/14/2010 07:05:00*1.27811*1.2794*1.27948*1.27811
05/14/2010 07:10:00*1.2794*1.27916*1.27942*1.2787
05/14/2010 07:15:00*1.27916*1.2795*1.2795*1.27864
05/14/2010 07:20:00*1.2795*1.28016*1.28019*1.27942
05/14/2010 07:25:00*1.28016*1.27988*1.28059*1.27979
05/14/2010 07:30:00*1.27988*1.27775*1.27989*1.27775
05/14/2010 07:35:00*1.27775*1.27804*1.27815*1.2771
05/14/2010 07:40:00*1.27804*1.27935*1.27957*1.27804
05/14/2010 07:45:00*1.27935*1.2786*1.27935*1.27843
05/14/2010 07:50:00*1.2786*1.27939*1.27939*1.2786
05/14/2010 07:55:00*1.27939*1.27889*1.27961*1.27859
05/14/2010 08:00:00*1.27889*1.27962*1.28007*1.27889
05/14/2010 08:05:00*1.27962*1.28057*1.28057*1.27958
05/14/2010 08:10:00*1.28057*1.28209*1.28219*1.28057
05/14/2010 08:15:00*1.28209*1.28364*1.28364*1.28209
05/14/2010 08:20:00*1.28364*1.28278*1.28364*1.28278
05/14/2010 08:25:00*1.28278*1.28383*1.28388*1.28278
05/14/2010 08:30:00*1.28383*1.28282*1.28383*1.28282
05/14/2010 08:35:00*1.28282*1.283*1.28302*1.2825
05/14/2010 08:40:00*1.283*1.2852*1.2852*1.283
05/14/2010 08:45:00*1.2852*1.2853*1.2853*1.28483
05/14/2010 08:50:00*1.2853*1.28747*1.28796*1.2853
05/14/2010 08:55:00*1.28747*1.28633*1.28747*1.28606
05/14/2010 09:00:00*1.28633*1.28628*1.28688*1.28628
05/14/2010 09:05:00*1.28628*1.28629*1.28671*1.28628
05/14/2010 09:10:00*1.28629*1.28451*1.28629*1.28451
05/14/2010 09:15:00*1.28451*1.28443*1.28463*1.28389
05/14/2010 09:20:00*1.28443*1.28413*1.28443*1.28397
05/14/2010 09:25:00*1.28413*1.28539*1.28539*1.28413
05/14/2010 09:30:00*1.28539*1.28458*1.28554*1.28458
05/14/2010 09:35:00*1.28458*1.28496*1.28496*1.28417
05/14/2010 09:40:00*1.28496*1.28307*1.28496*1.28307
05/14/2010 09:45:00*1.28307*1.28409*1.28459*1.28281
05/14/2010 09:50:00*1.28409*1.28399*1.28432*1.28299
05/14/2010 09:55:00*1.28399*1.28429*1.28429*1.28369
05/14/2010 10:00:00*1.28429*1.28469*1.28473*1.28429
05/14/2010 10:05:00*1.28469*1.28389*1.28479*1.28389
05/14/2010 10:10:00*1.28389*1.28469*1.28509*1.28389
05/14/2010 10:15:00*1.28469*1.28429*1.28489*1.28429
05/14/2010 10:20:00*1.28429*1.28521*1.28539*1.28419
05/14/2010 10:25:00*1.28521*1.28389*1.28521*1.28379
05/14/2010 10:30:00*1.28389*1.28349*1.28409*1.28349
05/14/2010 10:35:00*1.28349*1.28429*1.28429*1.28331
05/14/2010 10:40:00*1.28429*1.28403*1.28429*1.28362
05/14/2010 10:45:00*1.28403*1.28379*1.28403*1.28379
05/14/2010 10:50:00*1.28379*1.28462*1.28482*1.28379
05/14/2010 10:55:00*1.28462*1.28288*1.28462*1.28288
05/14/2010 11:00:00*1.28288*1.28201*1.28288*1.28193
05/14/2010 11:05:00*1.28201*1.28199*1.28201*1.28172
05/14/2010 11:10:00*1.28199*1.28218*1.28218*1.28138
05/14/2010 11:15:00*1.28218*1.28129*1.28218*1.27999
05/14/2010 11:20:00*1.28129*1.28083*1.28189*1.28083
05/14/2010 11:25:00*1.28083*1.28318*1.28318*1.28083
05/14/2010 11:30:00*1.28318*1.28333*1.28333*1.28209
05/14/2010 11:35:00*1.28333*1.28251*1.28333*1.28227
05/14/2010 11:40:00*1.28251*1.28267*1.28267*1.28214
05/14/2010 11:45:00*1.28267*1.28219*1.28267*1.28199
05/14/2010 11:50:00*1.28219*1.28118*1.28226*1.28118
05/14/2010 11:55:00*1.28118*1.28195*1.282*1.28118
05/14/2010 12:00:00*1.28195*1.28104*1.28195*1.28104
05/14/2010 12:05:00*1.28104*1.28129*1.28182*1.28104
05/14/2010 12:10:00*1.28129*1.28042*1.28208*1.28042
05/14/2010 12:15:00*1.28042*1.28061*1.28089*1.28042
05/14/2010 12:20:00*1.28061*1.27988*1.28061*1.27988
05/14/2010 12:25:00*1.27988*1.28043*1.28083*1.27988
05/14/2010 12:30:00*1.28043*1.281*1.28126*1.28043
05/14/2010 12:35:00*1.281*1.28042*1.281*1.28008
05/14/2010 12:40:00*1.28042*1.28006*1.28048*1.27986
05/14/2010 12:45:00*1.28006*1.28089*1.28089*1.27988
05/14/2010 12:50:00*1.28089*1.28105*1.28137*1.28088
05/14/2010 12:55:00*1.28105*1.28189*1.28189*1.28105
05/14/2010 13:00:00*1.28189*1.28238*1.28255*1.28149
05/14/2010 13:05:00*1.28238*1.28316*1.28317*1.28238
05/14/2010 13:10:00*1.28316*1.28249*1.28316*1.28231
05/14/2010 13:15:00*1.28249*1.28253*1.28271*1.28238
05/14/2010 13:20:00*1.28253*1.28091*1.28253*1.28091
05/14/2010 13:25:00*1.28091*1.28018*1.28091*1.28018
05/14/2010 13:30:00*1.28018*1.28056*1.28071*1.28018
05/14/2010 13:35:00*1.28056*1.28051*1.28064*1.28019
05/14/2010 13:40:00*1.28051*1.28063*1.2808*1.28051
05/14/2010 13:45:00*1.28063*1.28099*1.28099*1.28063
05/14/2010 13:50:00*1.28099*1.28053*1.28126*1.28049
05/14/2010 13:55:00*1.28053*1.2802*1.28062*1.2802
05/14/2010 14:00:00*1.2802*1.2801*1.28025*1.27998
05/14/2010 14:05:00*1.2801*1.28112*1.28112*1.2798
05/14/2010 14:10:00*1.28112*1.2802*1.28112*1.2802
05/14/2010 14:15:00*1.2802*1.2799*1.2802*1.2796
05/14/2010 14:20:00*1.2799*1.27957*1.2799*1.27957
05/14/2010 14:25:00*1.27957*1.27996*1.28073*1.27957
05/14/2010 14:30:00*1.27996*1.28013*1.28042*1.27996
05/14/2010 14:35:00*1.28013*1.28021*1.28036*1.28002
05/14/2010 14:40:00*1.28021*1.28074*1.28087*1.28021
05/14/2010 14:45:00*1.28074*1.28023*1.28084*1.28015
05/14/2010 14:50:00*1.28023*1.27959*1.28023*1.27932
05/14/2010 14:55:00*1.27959*1.27961*1.27961*1.27902
05/14/2010 15:00:00*1.27961*1.27777*1.27961*1.27746
05/14/2010 15:05:00*1.27777*1.27776*1.27803*1.27773
05/14/2010 15:10:00*1.27776*1.27912*1.27912*1.27766
05/14/2010 15:15:00*1.27912*1.27821*1.27912*1.27799
05/14/2010 15:20:00*1.27821*1.27681*1.27821*1.27679
05/14/2010 15:25:00*1.27681*1.27705*1.2774*1.27681
05/14/2010 15:30:00*1.27705*1.27676*1.27724*1.27672
05/14/2010 15:35:00*1.27676*1.27706*1.27712*1.27676
05/14/2010 15:40:00*1.27706*1.27744*1.27753*1.27704
05/14/2010 15:45:00*1.27744*1.27782*1.27782*1.27726
05/14/2010 15:50:00*1.27782*1.27791*1.27794*1.27781
05/14/2010 15:55:00*1.27791*1.27728*1.27791*1.27698
05/14/2010 16:00:00*1.27728*1.27691*1.27728*1.27691
05/14/2010 16:05:00*1.27691*1.27691*1.27691*1.27691
