05/12/2010 17:05:00*1.28587*1.28489*1.28587*1.28469
05/12/2010 17:10:00*1.28489*1.28529*1.28599*1.28489
05/12/2010 17:15:00*1.28529*1.28569*1.28593*1.28529
05/12/2010 17:20:00*1.28569*1.28559*1.28569*1.28559
05/12/2010 17:25:00*1.28559*1.2864*1.2864*1.28559
05/12/2010 17:30:00*1.2864*1.28673*1.28673*1.2864
05/12/2010 17:35:00*1.28673*1.28709*1.28709*1.28671
05/12/2010 17:40:00*1.28709*1.28722*1.28724*1.28709
05/12/2010 17:45:00*1.28722*1.2871*1.28722*1.2871
05/12/2010 17:50:00*1.2871*1.2871*1.2871*1.2871
05/12/2010 17:55:00*1.2871*1.28673*1.2871*1.28673
05/12/2010 18:00:00*1.28673*1.28633*1.28673*1.28615
05/12/2010 18:05:00*1.28633*1.28621*1.28635*1.28621
05/12/2010 18:10:00*1.28621*1.2859*1.28621*1.28584
05/12/2010 18:15:00*1.2859*1.28611*1.28612*1.2859
05/12/2010 18:20:00*1.28611*1.28612*1.28623*1.286
05/12/2010 18:25:00*1.28612*1.28628*1.28628*1.28604
05/12/2010 18:30:00*1.28628*1.28605*1.28633*1.28601
05/12/2010 18:35:00*1.28605*1.28652*1.28691*1.28605
05/12/2010 18:40:00*1.28652*1.28656*1.2866*1.28647
05/12/2010 18:45:00*1.28656*1.28677*1.28697*1.28656
05/12/2010 18:50:00*1.28677*1.2866*1.28677*1.28654
05/12/2010 18:55:00*1.2866*1.28668*1.28674*1.28638
05/12/2010 19:00:00*1.28668*1.28712*1.28722*1.28668
05/12/2010 19:05:00*1.28712*1.28708*1.28718*1.28704
05/12/2010 19:10:00*1.28708*1.28697*1.28746*1.28697
05/12/2010 19:15:00*1.28697*1.287*1.287*1.28687
05/12/2010 19:20:00*1.287*1.28684*1.287*1.28676
05/12/2010 19:25:00*1.28684*1.28738*1.28745*1.28684
05/12/2010 19:30:00*1.28738*1.28747*1.28747*1.28723
05/12/2010 19:35:00*1.28747*1.28743*1.28758*1.2874
05/12/2010 19:40:00*1.28743*1.28736*1.28751*1.28733
05/12/2010 19:45:00*1.28736*1.28726*1.28748*1.28726
05/12/2010 19:50:00*1.28726*1.28715*1.28726*1.28688
05/12/2010 19:55:00*1.28715*1.28724*1.28772*1.28715
05/12/2010 20:00:00*1.28724*1.28726*1.28733*1.28713
05/12/2010 20:05:00*1.28726*1.28692*1.28764*1.28692
05/12/2010 20:10:00*1.28692*1.28742*1.28746*1.28691
05/12/2010 20:15:00*1.28742*1.28772*1.28789*1.28742
05/12/2010 20:20:00*1.28772*1.28673*1.28773*1.28671
05/12/2010 20:25:00*1.28673*1.28711*1.28711*1.2865
05/12/2010 20:30:00*1.28711*1.2873*1.2873*1.28711
05/12/2010 20:35:00*1.2873*1.28747*1.28765*1.28729
05/12/2010 20:40:00*1.28747*1.28716*1.28771*1.28716
05/12/2010 20:45:00*1.28716*1.28662*1.28716*1.28651
05/12/2010 20:50:00*1.28662*1.28675*1.28675*1.28652
05/12/2010 20:55:00*1.28675*1.28589*1.28695*1.28589
05/12/2010 21:00:00*1.28589*1.28687*1.28704*1.28589
05/12/2010 21:05:00*1.28687*1.28701*1.28701*1.28683
05/12/2010 21:10:00*1.28701*1.2871*1.28714*1.28687
05/12/2010 21:15:00*1.2871*1.2871*1.2871*1.2871
05/12/2010 21:20:00*1.2871*1.2865*1.2871*1.2865
05/12/2010 21:25:00*1.2865*1.28661*1.28661*1.28641
05/12/2010 21:30:00*1.28661*1.28644*1.28661*1.28643
05/12/2010 21:35:00*1.28644*1.28615*1.28669*1.28615
05/12/2010 21:40:00*1.28615*1.28645*1.28646*1.28603
05/12/2010 21:45:00*1.28645*1.28657*1.28675*1.28641
05/12/2010 21:50:00*1.28657*1.2864*1.28657*1.2864
05/12/2010 21:55:00*1.2864*1.28717*1.28717*1.2864
05/12/2010 22:00:00*1.28717*1.28728*1.28741*1.2871
05/12/2010 22:05:00*1.28728*1.28804*1.28804*1.28728
05/12/2010 22:10:00*1.28804*1.28809*1.28809*1.28763
05/12/2010 22:15:00*1.28809*1.28754*1.28809*1.28744
05/12/2010 22:20:00*1.28754*1.28781*1.28781*1.28754
05/12/2010 22:25:00*1.28781*1.28751*1.28781*1.28698
05/12/2010 22:30:00*1.28751*1.28718*1.28751*1.28711
05/12/2010 22:35:00*1.28718*1.2869*1.28733*1.2869
05/12/2010 22:40:00*1.2869*1.287*1.287*1.28683
05/12/2010 22:45:00*1.287*1.28712*1.28724*1.287
05/12/2010 22:50:00*1.28712*1.28666*1.28719*1.28636
05/12/2010 22:55:00*1.28666*1.28658*1.28678*1.28655
05/12/2010 23:00:00*1.28658*1.28676*1.28683*1.28658
05/12/2010 23:05:00*1.28676*1.28704*1.28707*1.28655
05/12/2010 23:10:00*1.28704*1.28737*1.28741*1.28704
05/12/2010 23:15:00*1.28737*1.28732*1.28737*1.28727
05/12/2010 23:20:00*1.28732*1.28741*1.28741*1.28725
05/12/2010 23:25:00*1.28741*1.28688*1.28741*1.28681
05/12/2010 23:30:00*1.28688*1.28669*1.28698*1.28664
05/12/2010 23:35:00*1.28669*1.28675*1.28675*1.28642
05/12/2010 23:40:00*1.28675*1.28662*1.28675*1.28661
05/12/2010 23:45:00*1.28662*1.28621*1.28667*1.28617
05/12/2010 23:50:00*1.28621*1.28621*1.28647*1.28616
05/12/2010 23:55:00*1.28621*1.28585*1.28621*1.28555
05/13/2010 00:00:00*1.28585*1.2857*1.28585*1.28566
05/13/2010 00:05:00*1.2857*1.28535*1.28581*1.28529
05/13/2010 00:10:00*1.28535*1.28535*1.28542*1.28535
05/13/2010 00:15:00*1.28535*1.2849*1.28535*1.2849
05/13/2010 00:20:00*1.2849*1.28528*1.28539*1.2849
05/13/2010 00:25:00*1.28528*1.28619*1.28619*1.28528
05/13/2010 00:30:00*1.28619*1.28627*1.28627*1.28584
05/13/2010 00:35:00*1.28627*1.28681*1.28686*1.28613
05/13/2010 00:40:00*1.28681*1.28612*1.28693*1.28612
05/13/2010 00:45:00*1.28612*1.28623*1.28671*1.28612
05/13/2010 00:50:00*1.28623*1.28603*1.28625*1.28603
05/13/2010 00:55:00*1.28603*1.2856*1.2861*1.28556
05/13/2010 01:00:00*1.2856*1.28596*1.28611*1.28553
05/13/2010 01:05:00*1.28596*1.28572*1.28596*1.28572
05/13/2010 01:10:00*1.28572*1.28576*1.28598*1.28572
05/13/2010 01:15:00*1.28576*1.28554*1.28577*1.28554
05/13/2010 01:20:00*1.28554*1.28479*1.28576*1.28479
05/13/2010 01:25:00*1.28479*1.28512*1.28512*1.28473
05/13/2010 01:30:00*1.28512*1.28519*1.28519*1.28488
05/13/2010 01:35:00*1.28519*1.28539*1.28539*1.28514
05/13/2010 01:40:00*1.28539*1.28513*1.28549*1.28505
05/13/2010 01:45:00*1.28513*1.28553*1.28553*1.28507
05/13/2010 01:50:00*1.28553*1.28477*1.28553*1.28467
05/13/2010 01:55:00*1.28477*1.28433*1.28477*1.28375
05/13/2010 02:00:00*1.28433*1.28435*1.28474*1.28416
05/13/2010 02:05:00*1.28435*1.28323*1.28435*1.28307
05/13/2010 02:10:00*1.28323*1.28378*1.28395*1.28323
05/13/2010 02:15:00*1.28378*1.28393*1.28393*1.2835
05/13/2010 02:20:00*1.28393*1.28307*1.28393*1.28258
05/13/2010 02:25:00*1.28307*1.28308*1.28352*1.28307
05/13/2010 02:30:00*1.28308*1.2833*1.28336*1.28296
05/13/2010 02:35:00*1.2833*1.28403*1.28403*1.28291
05/13/2010 02:40:00*1.28403*1.28333*1.28408*1.28333
05/13/2010 02:45:00*1.28333*1.28194*1.28333*1.28181
05/13/2010 02:50:00*1.28194*1.28195*1.28196*1.28173
05/13/2010 02:55:00*1.28195*1.28204*1.28246*1.28195
05/13/2010 03:00:00*1.28204*1.2819*1.28204*1.28166
05/13/2010 03:05:00*1.2819*1.2821*1.28246*1.2819
05/13/2010 03:10:00*1.2821*1.28136*1.2821*1.28135
05/13/2010 03:15:00*1.28136*1.28175*1.28176*1.28119
05/13/2010 03:20:00*1.28175*1.28168*1.28179*1.28163
05/13/2010 03:25:00*1.28168*1.28154*1.28168*1.28152
05/13/2010 03:30:00*1.28154*1.28158*1.28183*1.28154
05/13/2010 03:35:00*1.28158*1.28174*1.28174*1.28129
05/13/2010 03:40:00*1.28174*1.28136*1.28174*1.28103
05/13/2010 03:45:00*1.28136*1.28054*1.28136*1.28032
05/13/2010 03:50:00*1.28054*1.28004*1.28061*1.28004
05/13/2010 03:55:00*1.28004*1.28073*1.28121*1.28004
05/13/2010 04:00:00*1.28073*1.2799*1.28073*1.27984
05/13/2010 04:05:00*1.2799*1.2791*1.28024*1.2791
05/13/2010 04:10:00*1.2791*1.27888*1.27923*1.27866
05/13/2010 04:15:00*1.27888*1.27948*1.27949*1.27888
05/13/2010 04:20:00*1.27948*1.27895*1.2796*1.27895
05/13/2010 04:25:00*1.27895*1.27887*1.27914*1.27857
05/13/2010 04:30:00*1.27887*1.27872*1.27887*1.27858
05/13/2010 04:35:00*1.27872*1.27699*1.27872*1.27699
05/13/2010 04:40:00*1.27699*1.27677*1.27711*1.27659
05/13/2010 04:45:00*1.27677*1.27456*1.27677*1.27446
05/13/2010 04:50:00*1.27456*1.27407*1.27456*1.27365
05/13/2010 04:55:00*1.27407*1.27427*1.27467*1.27407
05/13/2010 05:00:00*1.27427*1.27467*1.27467*1.27427
05/13/2010 05:05:00*1.27467*1.27388*1.27477*1.27296
05/13/2010 05:10:00*1.27388*1.27449*1.27485*1.27388
05/13/2010 05:15:00*1.27449*1.27454*1.27528*1.27445
05/13/2010 05:20:00*1.27454*1.27447*1.27497*1.27417
05/13/2010 05:25:00*1.27447*1.27481*1.27513*1.27447
05/13/2010 05:30:00*1.27481*1.27561*1.2759*1.27473
05/13/2010 05:35:00*1.27561*1.27531*1.27586*1.27503
05/13/2010 05:40:00*1.27531*1.27595*1.27626*1.27492
05/13/2010 05:45:00*1.27595*1.27707*1.2774*1.27595
05/13/2010 05:50:00*1.27707*1.27727*1.27738*1.27679
05/13/2010 05:55:00*1.27727*1.27697*1.27727*1.27661
05/13/2010 06:00:00*1.27697*1.27707*1.27721*1.27653
05/13/2010 06:05:00*1.27707*1.27759*1.27771*1.27707
05/13/2010 06:10:00*1.27759*1.27799*1.27806*1.27759
05/13/2010 06:15:00*1.27799*1.27844*1.27857*1.2777
05/13/2010 06:20:00*1.27844*1.27826*1.27848*1.27805
05/13/2010 06:25:00*1.27826*1.27869*1.27869*1.27812
05/13/2010 06:30:00*1.27869*1.27806*1.27869*1.27747
05/13/2010 06:35:00*1.27806*1.27779*1.27806*1.27736
05/13/2010 06:40:00*1.27779*1.27826*1.27831*1.27759
05/13/2010 06:45:00*1.27826*1.27776*1.2783*1.27776
05/13/2010 06:50:00*1.27776*1.27766*1.27776*1.27729
05/13/2010 06:55:00*1.27766*1.2775*1.27766*1.27704
05/13/2010 07:00:00*1.2775*1.27681*1.27778*1.27681
05/13/2010 07:05:00*1.27681*1.27731*1.27771*1.27681
05/13/2010 07:10:00*1.27731*1.2768*1.27731*1.2765
05/13/2010 07:15:00*1.2768*1.27756*1.27757*1.27665
05/13/2010 07:20:00*1.27756*1.27729*1.27756*1.27713
05/13/2010 07:25:00*1.27729*1.27755*1.27755*1.27719
05/13/2010 07:30:00*1.27755*1.27779*1.27782*1.27752
05/13/2010 07:35:00*1.27779*1.27859*1.27859*1.27769
05/13/2010 07:40:00*1.27859*1.27859*1.27879*1.27828
05/13/2010 07:45:00*1.27859*1.27803*1.27859*1.27789
05/13/2010 07:50:00*1.27803*1.2777*1.27803*1.27766
05/13/2010 07:55:00*1.2777*1.27839*1.27842*1.2777
05/13/2010 08:00:00*1.27839*1.27905*1.27905*1.27829
05/13/2010 08:05:00*1.27905*1.27856*1.27905*1.27839
05/13/2010 08:10:00*1.27856*1.27882*1.27912*1.27831
05/13/2010 08:15:00*1.27882*1.27793*1.279*1.27793
05/13/2010 08:20:00*1.27793*1.27743*1.27811*1.27743
05/13/2010 08:25:00*1.27743*1.27749*1.2777*1.27738
05/13/2010 08:30:00*1.27749*1.27728*1.27749*1.27719
05/13/2010 08:35:00*1.27728*1.27733*1.27769*1.27723
05/13/2010 08:40:00*1.27733*1.27837*1.27837*1.2773
05/13/2010 08:45:00*1.27837*1.27806*1.27863*1.27806
05/13/2010 08:50:00*1.27806*1.27873*1.27893*1.27806
05/13/2010 08:55:00*1.27873*1.27886*1.27919*1.27873
05/13/2010 09:00:00*1.27886*1.27769*1.27886*1.27769
05/13/2010 09:05:00*1.27769*1.27774*1.27857*1.27755
05/13/2010 09:10:00*1.27774*1.27822*1.27822*1.27763
05/13/2010 09:15:00*1.27822*1.27817*1.27842*1.27767
05/13/2010 09:20:00*1.27817*1.27833*1.27844*1.27745
05/13/2010 09:25:00*1.27833*1.27856*1.27878*1.2782
05/13/2010 09:30:00*1.27856*1.27744*1.27856*1.27744
05/13/2010 09:35:00*1.27744*1.27691*1.27744*1.27691
05/13/2010 09:40:00*1.27691*1.27822*1.27839*1.27691
05/13/2010 09:45:00*1.27822*1.27852*1.27852*1.27822
05/13/2010 09:50:00*1.27852*1.27815*1.27865*1.27745
05/13/2010 09:55:00*1.27815*1.2773*1.27815*1.2773
05/13/2010 10:00:00*1.2773*1.27837*1.27888*1.2773
05/13/2010 10:05:00*1.27837*1.279*1.27908*1.27837
05/13/2010 10:10:00*1.279*1.27966*1.27979*1.27885
05/13/2010 10:15:00*1.27966*1.27896*1.27966*1.27896
05/13/2010 10:20:00*1.27896*1.27878*1.27901*1.2784
05/13/2010 10:25:00*1.27878*1.27836*1.27897*1.27828
05/13/2010 10:30:00*1.27836*1.27857*1.27857*1.27785
05/13/2010 10:35:00*1.27857*1.2787*1.2792*1.27838
05/13/2010 10:40:00*1.2787*1.27925*1.27933*1.2787
05/13/2010 10:45:00*1.27925*1.2801*1.2801*1.27917
05/13/2010 10:50:00*1.2801*1.27976*1.28013*1.27975
05/13/2010 10:55:00*1.27976*1.27998*1.28042*1.27976
05/13/2010 11:00:00*1.27998*1.27995*1.28065*1.27995
05/13/2010 11:05:00*1.27995*1.27891*1.27995*1.27877
05/13/2010 11:10:00*1.27891*1.27905*1.27953*1.27882
05/13/2010 11:15:00*1.27905*1.27616*1.2792*1.27616
05/13/2010 11:20:00*1.27616*1.27536*1.27653*1.27534
05/13/2010 11:25:00*1.27536*1.27575*1.27575*1.27503
05/13/2010 11:30:00*1.27575*1.27586*1.2764*1.27565
05/13/2010 11:35:00*1.27586*1.27519*1.27643*1.27511
05/13/2010 11:40:00*1.27519*1.27399*1.27519*1.27376
05/13/2010 11:45:00*1.27399*1.27466*1.27511*1.27366
05/13/2010 11:50:00*1.27466*1.27442*1.27466*1.27424
05/13/2010 11:55:00*1.27442*1.275*1.27512*1.27429
05/13/2010 12:00:00*1.275*1.27496*1.27538*1.27467
05/13/2010 12:05:00*1.27496*1.27485*1.27538*1.27485
05/13/2010 12:10:00*1.27485*1.27513*1.27513*1.27469
05/13/2010 12:15:00*1.27513*1.27556*1.27556*1.27513
05/13/2010 12:20:00*1.27556*1.27531*1.27582*1.27531
05/13/2010 12:25:00*1.27531*1.27589*1.27592*1.27531
05/13/2010 12:30:00*1.27589*1.27585*1.27601*1.27532
05/13/2010 12:35:00*1.27585*1.2754*1.27585*1.27525
05/13/2010 12:40:00*1.2754*1.27671*1.27671*1.2754
05/13/2010 12:45:00*1.27671*1.27602*1.27671*1.27602
05/13/2010 12:50:00*1.27602*1.27625*1.27626*1.27581
05/13/2010 12:55:00*1.27625*1.27627*1.27643*1.27599
05/13/2010 13:00:00*1.27627*1.27639*1.27669*1.27627
05/13/2010 13:05:00*1.27639*1.27623*1.27639*1.27598
05/13/2010 13:10:00*1.27623*1.27594*1.27634*1.27589
05/13/2010 13:15:00*1.27594*1.27601*1.27662*1.27589
05/13/2010 13:20:00*1.27601*1.27636*1.27678*1.27601
05/13/2010 13:25:00*1.27636*1.27623*1.27636*1.27613
05/13/2010 13:30:00*1.27623*1.27677*1.27678*1.27618
05/13/2010 13:35:00*1.27677*1.27634*1.27685*1.27634
05/13/2010 13:40:00*1.27634*1.27666*1.27681*1.27634
05/13/2010 13:45:00*1.27666*1.27696*1.27728*1.27666
05/13/2010 13:50:00*1.27696*1.27678*1.27696*1.27671
05/13/2010 13:55:00*1.27678*1.27729*1.27729*1.27665
05/13/2010 14:00:00*1.27729*1.27704*1.27729*1.27704
05/13/2010 14:05:00*1.27704*1.27736*1.27743*1.27696
05/13/2010 14:10:00*1.27736*1.27717*1.27736*1.27716
05/13/2010 14:15:00*1.27717*1.27775*1.27775*1.27708
05/13/2010 14:20:00*1.27775*1.27791*1.27793*1.27757
05/13/2010 14:25:00*1.27791*1.27743*1.27791*1.27743
05/13/2010 14:30:00*1.27743*1.27758*1.27758*1.27736
05/13/2010 14:35:00*1.27758*1.27738*1.27758*1.27723
05/13/2010 14:40:00*1.27738*1.27736*1.27768*1.27708
05/13/2010 14:45:00*1.27736*1.27771*1.27809*1.27736
05/13/2010 14:50:00*1.27771*1.27742*1.27802*1.27742
05/13/2010 14:55:00*1.27742*1.27721*1.27742*1.2772
05/13/2010 15:00:00*1.27721*1.27756*1.278*1.27721
05/13/2010 15:05:00*1.27756*1.27748*1.27769*1.27729
05/13/2010 15:10:00*1.27748*1.27699*1.27748*1.27689
05/13/2010 15:15:00*1.27699*1.27744*1.27749*1.27668
05/13/2010 15:20:00*1.27744*1.27817*1.27838*1.27744
05/13/2010 15:25:00*1.27817*1.27809*1.27867*1.27806
05/13/2010 15:30:00*1.27809*1.27852*1.27852*1.2778
05/13/2010 15:35:00*1.27852*1.27882*1.27893*1.27852
05/13/2010 15:40:00*1.27882*1.27902*1.27955*1.27882
05/13/2010 15:45:00*1.27902*1.27864*1.27933*1.27864
05/13/2010 15:50:00*1.27864*1.27893*1.2793*1.27842
05/13/2010 15:55:00*1.27893*1.27833*1.27893*1.27825
05/13/2010 16:00:00*1.27833*1.27844*1.27844*1.27772
05/13/2010 16:05:00*1.27844*1.27772*1.27862*1.27772
05/13/2010 16:10:00*1.27772*1.27809*1.27809*1.27771
05/13/2010 16:15:00*1.27809*1.27813*1.27851*1.27809
05/13/2010 16:20:00*1.27813*1.2778*1.27813*1.2778
05/13/2010 16:25:00*1.2778*1.27795*1.27803*1.27761
05/13/2010 16:30:00*1.27795*1.27792*1.27795*1.27764
05/13/2010 16:35:00*1.27792*1.27809*1.27814*1.27786
05/13/2010 16:40:00*1.27809*1.27769*1.27809*1.27729
05/13/2010 16:45:00*1.27769*1.27732*1.27769*1.27722
05/13/2010 16:50:00*1.27732*1.27759*1.27759*1.27725
05/13/2010 16:55:00*1.27759*1.27789*1.27789*1.27728
05/13/2010 17:00:00*1.27789*1.27737*1.27812*1.27737
