05/11/2010 17:05:00*1.29392*1.29392*1.29392*1.29392
05/11/2010 17:10:00*1.29392*1.29371*1.29392*1.29179
05/11/2010 17:15:00*1.29371*1.29321*1.29371*1.29321
05/11/2010 17:20:00*1.29321*1.29199*1.29326*1.29199
05/11/2010 17:25:00*1.29199*1.29117*1.29213*1.29111
05/11/2010 17:30:00*1.29117*1.28897*1.29126*1.28897
05/11/2010 17:35:00*1.28897*1.2915*1.2915*1.28896
05/11/2010 17:40:00*1.2915*1.29057*1.29198*1.29052
05/11/2010 17:45:00*1.29057*1.29006*1.29063*1.28995
05/11/2010 17:50:00*1.29006*1.28834*1.29008*1.28834
05/11/2010 17:55:00*1.28834*1.28823*1.28896*1.2881
05/11/2010 18:00:00*1.28823*1.28852*1.28852*1.28818
05/11/2010 18:05:00*1.28852*1.28961*1.29007*1.28852
05/11/2010 18:10:00*1.28961*1.28984*1.28984*1.28961
05/11/2010 18:15:00*1.28984*1.28982*1.28984*1.28961
05/11/2010 18:20:00*1.28982*1.28909*1.28982*1.28908
05/11/2010 18:25:00*1.28909*1.28927*1.28947*1.28893
05/11/2010 18:30:00*1.28927*1.28869*1.28934*1.28869
05/11/2010 18:35:00*1.28869*1.28882*1.28892*1.28869
05/11/2010 18:40:00*1.28882*1.28849*1.28921*1.28849
05/11/2010 18:45:00*1.28849*1.28859*1.2889*1.28843
05/11/2010 18:50:00*1.28859*1.28927*1.28952*1.28859
05/11/2010 18:55:00*1.28927*1.28955*1.28955*1.28892
05/11/2010 19:00:00*1.28955*1.28991*1.29012*1.2893
05/11/2010 19:05:00*1.28991*1.2897*1.28991*1.2894
05/11/2010 19:10:00*1.2897*1.28942*1.2897*1.28939
05/11/2010 19:15:00*1.28942*1.28965*1.2899*1.28935
05/11/2010 19:20:00*1.28965*1.2898*1.28981*1.28955
05/11/2010 19:25:00*1.2898*1.29019*1.29022*1.28977
05/11/2010 19:30:00*1.29019*1.29037*1.2904*1.29016
05/11/2010 19:35:00*1.29037*1.28985*1.29044*1.28985
05/11/2010 19:40:00*1.28985*1.29007*1.29027*1.28985
05/11/2010 19:45:00*1.29007*1.29004*1.29045*1.29
05/11/2010 19:50:00*1.29004*1.28979*1.29004*1.28971
05/11/2010 19:55:00*1.28979*1.28938*1.28979*1.28932
05/11/2010 20:00:00*1.28938*1.28966*1.28966*1.28911
05/11/2010 20:05:00*1.28966*1.28939*1.28995*1.28939
05/11/2010 20:10:00*1.28939*1.28987*1.28997*1.28939
05/11/2010 20:15:00*1.28987*1.29029*1.29029*1.28971
05/11/2010 20:20:00*1.29029*1.29004*1.29042*1.28991
05/11/2010 20:25:00*1.29004*1.28983*1.29035*1.28983
05/11/2010 20:30:00*1.28983*1.29038*1.29075*1.28983
05/11/2010 20:35:00*1.29038*1.29016*1.29038*1.28993
05/11/2010 20:40:00*1.29016*1.28954*1.29021*1.28954
05/11/2010 20:45:00*1.28954*1.28895*1.2896*1.28895
05/11/2010 20:50:00*1.28895*1.28851*1.28904*1.28851
05/11/2010 20:55:00*1.28851*1.28804*1.28852*1.28782
05/11/2010 21:00:00*1.28804*1.28728*1.28804*1.28728
05/11/2010 21:05:00*1.28728*1.28904*1.28905*1.28728
05/11/2010 21:10:00*1.28904*1.28928*1.28928*1.28902
05/11/2010 21:15:00*1.28928*1.28881*1.28928*1.28881
05/11/2010 21:20:00*1.28881*1.28847*1.28881*1.28846
05/11/2010 21:25:00*1.28847*1.28875*1.28875*1.28847
05/11/2010 21:30:00*1.28875*1.28865*1.28882*1.28865
05/11/2010 21:35:00*1.28865*1.28853*1.28865*1.2881
05/11/2010 21:40:00*1.28853*1.28847*1.28853*1.28841
05/11/2010 21:45:00*1.28847*1.28847*1.28847*1.28847
05/11/2010 21:50:00*1.28847*1.28833*1.28877*1.28833
05/11/2010 21:55:00*1.28833*1.28884*1.28884*1.28833
05/11/2010 22:00:00*1.28884*1.28908*1.28911*1.28884
05/11/2010 22:05:00*1.28908*1.28908*1.28908*1.28908
05/11/2010 22:10:00*1.28908*1.28846*1.28908*1.28846
05/11/2010 22:15:00*1.28846*1.28852*1.28864*1.28846
05/11/2010 22:20:00*1.28852*1.28889*1.28892*1.28849
05/11/2010 22:25:00*1.28889*1.2887*1.28889*1.28864
05/11/2010 22:30:00*1.2887*1.28843*1.2887*1.28819
05/11/2010 22:35:00*1.28843*1.28861*1.28861*1.2879
05/11/2010 22:40:00*1.28861*1.28843*1.2888*1.28843
05/11/2010 22:45:00*1.28843*1.28881*1.28899*1.28843
05/11/2010 22:50:00*1.28881*1.28859*1.28901*1.28848
05/11/2010 22:55:00*1.28859*1.28854*1.28859*1.2885
05/11/2010 23:00:00*1.28854*1.28836*1.28854*1.28836
05/11/2010 23:05:00*1.28836*1.28836*1.28836*1.28836
05/11/2010 23:10:00*1.28836*1.28869*1.28879*1.28836
05/11/2010 23:15:00*1.28869*1.28833*1.28871*1.28833
05/11/2010 23:20:00*1.28833*1.28887*1.28887*1.28833
05/11/2010 23:25:00*1.28887*1.28878*1.28887*1.28834
05/11/2010 23:30:00*1.28878*1.28905*1.28911*1.28878
05/11/2010 23:35:00*1.28905*1.28934*1.2895*1.28905
05/11/2010 23:40:00*1.28934*1.28963*1.28973*1.28919
05/11/2010 23:45:00*1.28963*1.28931*1.28963*1.2892
05/11/2010 23:50:00*1.28931*1.28969*1.28985*1.28927
05/11/2010 23:55:00*1.28969*1.28971*1.28995*1.28964
05/12/2010 00:00:00*1.28971*1.28938*1.28971*1.28937
05/12/2010 00:05:00*1.28938*1.28924*1.28951*1.28916
05/12/2010 00:10:00*1.28924*1.28932*1.28949*1.28918
05/12/2010 00:15:00*1.28932*1.28914*1.2895*1.28913
05/12/2010 00:20:00*1.28914*1.28941*1.28941*1.2889
05/12/2010 00:25:00*1.28941*1.28927*1.28941*1.28906
05/12/2010 00:30:00*1.28927*1.28889*1.28927*1.28877
05/12/2010 00:35:00*1.28889*1.28924*1.28924*1.28887
05/12/2010 00:40:00*1.28924*1.28956*1.28956*1.28918
05/12/2010 00:45:00*1.28956*1.2892*1.28978*1.2892
05/12/2010 00:50:00*1.2892*1.29011*1.29011*1.2892
05/12/2010 00:55:00*1.29011*1.29003*1.29011*1.2894
05/12/2010 01:00:00*1.29003*1.29147*1.29148*1.29003
05/12/2010 01:05:00*1.29147*1.29188*1.29188*1.29129
05/12/2010 01:10:00*1.29188*1.29144*1.29188*1.29142
05/12/2010 01:15:00*1.29144*1.2913*1.29144*1.29099
05/12/2010 01:20:00*1.2913*1.29067*1.2913*1.29057
05/12/2010 01:25:00*1.29067*1.29079*1.29113*1.29067
05/12/2010 01:30:00*1.29079*1.28999*1.29097*1.28993
05/12/2010 01:35:00*1.28999*1.28952*1.28999*1.28952
05/12/2010 01:40:00*1.28952*1.29002*1.29002*1.28917
05/12/2010 01:45:00*1.29002*1.29016*1.29016*1.2896
05/12/2010 01:50:00*1.29016*1.28965*1.29018*1.28965
05/12/2010 01:55:00*1.28965*1.29007*1.29008*1.28956
05/12/2010 02:00:00*1.29007*1.29062*1.29093*1.29007
05/12/2010 02:05:00*1.29062*1.29027*1.29063*1.29008
05/12/2010 02:10:00*1.29027*1.29091*1.29103*1.29027
05/12/2010 02:15:00*1.29091*1.29045*1.29109*1.29038
05/12/2010 02:20:00*1.29045*1.28995*1.29045*1.28992
05/12/2010 02:25:00*1.28995*1.29059*1.29074*1.28976
05/12/2010 02:30:00*1.29059*1.29137*1.2917*1.29059
05/12/2010 02:35:00*1.29137*1.2923*1.2923*1.29116
05/12/2010 02:40:00*1.2923*1.29175*1.2923*1.29175
05/12/2010 02:45:00*1.29175*1.29139*1.29175*1.29131
05/12/2010 02:50:00*1.29139*1.2909*1.29155*1.2909
05/12/2010 02:55:00*1.2909*1.29126*1.29126*1.2909
05/12/2010 03:00:00*1.29126*1.29108*1.2915*1.29099
05/12/2010 03:05:00*1.29108*1.291*1.29139*1.291
05/12/2010 03:10:00*1.291*1.29*1.29104*1.29
05/12/2010 03:15:00*1.29*1.29014*1.29024*1.29
05/12/2010 03:20:00*1.29014*1.29041*1.29051*1.2901
05/12/2010 03:25:00*1.29041*1.29082*1.29082*1.29041
05/12/2010 03:30:00*1.29082*1.29051*1.29133*1.29012
05/12/2010 03:35:00*1.29051*1.29057*1.29057*1.29003
05/12/2010 03:40:00*1.29057*1.29009*1.29069*1.28997
05/12/2010 03:45:00*1.29009*1.29047*1.29047*1.28981
05/12/2010 03:50:00*1.29047*1.29045*1.29092*1.29045
05/12/2010 03:55:00*1.29045*1.29001*1.29066*1.29001
05/12/2010 04:00:00*1.29001*1.28992*1.29001*1.28976
05/12/2010 04:05:00*1.28992*1.29035*1.29035*1.28983
05/12/2010 04:10:00*1.29035*1.29084*1.29084*1.29002
05/12/2010 04:15:00*1.29084*1.29159*1.29159*1.29084
05/12/2010 04:20:00*1.29159*1.29224*1.29224*1.29159
05/12/2010 04:25:00*1.29224*1.29309*1.29309*1.29224
05/12/2010 04:30:00*1.29309*1.29266*1.29309*1.29266
05/12/2010 04:35:00*1.29266*1.29201*1.29294*1.29201
05/12/2010 04:40:00*1.29201*1.2927*1.2927*1.29153
05/12/2010 04:45:00*1.2927*1.29366*1.29391*1.29267
05/12/2010 04:50:00*1.29366*1.29354*1.29387*1.29354
05/12/2010 04:55:00*1.29354*1.29273*1.29354*1.2927
05/12/2010 05:00:00*1.29273*1.29258*1.29275*1.29242
05/12/2010 05:05:00*1.29258*1.29197*1.2927*1.29195
05/12/2010 05:10:00*1.29197*1.2911*1.29197*1.29089
05/12/2010 05:15:00*1.2911*1.29052*1.29121*1.29052
05/12/2010 05:20:00*1.29052*1.29066*1.29099*1.29037
05/12/2010 05:25:00*1.29066*1.2915*1.29168*1.29062
05/12/2010 05:30:00*1.2915*1.29134*1.29165*1.29134
05/12/2010 05:35:00*1.29134*1.29078*1.29134*1.28958
05/12/2010 05:40:00*1.29078*1.29023*1.29091*1.29023
05/12/2010 05:45:00*1.29023*1.2906*1.29074*1.28977
05/12/2010 05:50:00*1.2906*1.2904*1.29103*1.29005
05/12/2010 05:55:00*1.2904*1.29033*1.2904*1.28967
05/12/2010 06:00:00*1.29033*1.28969*1.29033*1.28941
05/12/2010 06:05:00*1.28969*1.29005*1.29005*1.28966
05/12/2010 06:10:00*1.29005*1.29042*1.29052*1.29005
05/12/2010 06:15:00*1.29042*1.28865*1.29042*1.28865
05/12/2010 06:20:00*1.28865*1.28836*1.28929*1.28836
05/12/2010 06:25:00*1.28836*1.28809*1.28836*1.28786
05/12/2010 06:30:00*1.28809*1.28842*1.28842*1.28769
05/12/2010 06:35:00*1.28842*1.28809*1.28854*1.2879
05/12/2010 06:40:00*1.28809*1.28791*1.28809*1.28756
05/12/2010 06:45:00*1.28791*1.28879*1.28893*1.28776
05/12/2010 06:50:00*1.28879*1.28867*1.2889*1.28843
05/12/2010 06:55:00*1.28867*1.28822*1.28867*1.28817
05/12/2010 07:00:00*1.28822*1.28835*1.28869*1.28813
05/12/2010 07:05:00*1.28835*1.28846*1.28866*1.2883
05/12/2010 07:10:00*1.28846*1.288*1.28846*1.288
05/12/2010 07:15:00*1.288*1.28782*1.28801*1.28771
05/12/2010 07:20:00*1.28782*1.28902*1.28902*1.28782
05/12/2010 07:25:00*1.28902*1.28847*1.28906*1.28847
05/12/2010 07:30:00*1.28847*1.28793*1.28851*1.28793
05/12/2010 07:35:00*1.28793*1.28767*1.28793*1.28745
05/12/2010 07:40:00*1.28767*1.28755*1.28777*1.28755
05/12/2010 07:45:00*1.28755*1.28798*1.28798*1.28755
05/12/2010 07:50:00*1.28798*1.28849*1.28858*1.28793
05/12/2010 07:55:00*1.28849*1.28949*1.28954*1.28849
05/12/2010 08:00:00*1.28949*1.28905*1.28949*1.28876
05/12/2010 08:05:00*1.28905*1.28901*1.28924*1.28879
05/12/2010 08:10:00*1.28901*1.28927*1.28927*1.28881
05/12/2010 08:15:00*1.28927*1.28929*1.28929*1.28871
05/12/2010 08:20:00*1.28929*1.28791*1.28929*1.28791
05/12/2010 08:25:00*1.28791*1.28824*1.28851*1.28781
05/12/2010 08:30:00*1.28824*1.28813*1.28824*1.28781
05/12/2010 08:35:00*1.28813*1.28895*1.28895*1.28813
05/12/2010 08:40:00*1.28895*1.28772*1.28928*1.28772
05/12/2010 08:45:00*1.28772*1.28767*1.2878*1.28749
05/12/2010 08:50:00*1.28767*1.28909*1.28937*1.28762
05/12/2010 08:55:00*1.28909*1.28915*1.28965*1.28909
05/12/2010 09:00:00*1.28915*1.28916*1.28947*1.28894
05/12/2010 09:05:00*1.28916*1.28901*1.28939*1.28881
05/12/2010 09:10:00*1.28901*1.2902*1.2902*1.28901
05/12/2010 09:15:00*1.2902*1.2902*1.29027*1.2902
05/12/2010 09:20:00*1.2902*1.29019*1.29049*1.29011
05/12/2010 09:25:00*1.29019*1.28977*1.29042*1.28977
05/12/2010 09:30:00*1.28977*1.2893*1.28977*1.28917
05/12/2010 09:35:00*1.2893*1.2884*1.2893*1.2884
05/12/2010 09:40:00*1.2884*1.28891*1.28902*1.28815
05/12/2010 09:45:00*1.28891*1.28829*1.28919*1.28829
05/12/2010 09:50:00*1.28829*1.28831*1.28831*1.28766
05/12/2010 09:55:00*1.28831*1.28781*1.28843*1.28781
05/12/2010 10:00:00*1.28781*1.2897*1.28977*1.28781
05/12/2010 10:05:00*1.2897*1.28974*1.28985*1.28913
05/12/2010 10:10:00*1.28974*1.29033*1.29061*1.28974
05/12/2010 10:15:00*1.29033*1.28969*1.29033*1.28969
05/12/2010 10:20:00*1.28969*1.28916*1.28994*1.28909
05/12/2010 10:25:00*1.28916*1.28949*1.28955*1.28916
05/12/2010 10:30:00*1.28949*1.29026*1.29026*1.28949
05/12/2010 10:35:00*1.29026*1.29055*1.29055*1.29026
05/12/2010 10:40:00*1.29055*1.28822*1.29055*1.28822
05/12/2010 10:45:00*1.28822*1.2877*1.28822*1.28729
05/12/2010 10:50:00*1.2877*1.28849*1.28856*1.2877
05/12/2010 10:55:00*1.28849*1.28801*1.28902*1.28801
05/12/2010 11:00:00*1.28801*1.28811*1.28828*1.28778
05/12/2010 11:05:00*1.28811*1.28825*1.28889*1.28811
05/12/2010 11:10:00*1.28825*1.2894*1.2894*1.28825
05/12/2010 11:15:00*1.2894*1.29014*1.29074*1.2894
05/12/2010 11:20:00*1.29014*1.291*1.29135*1.29014
05/12/2010 11:25:00*1.291*1.28924*1.291*1.28924
05/12/2010 11:30:00*1.28924*1.28917*1.28974*1.2887
05/12/2010 11:35:00*1.28917*1.28846*1.28931*1.28846
05/12/2010 11:40:00*1.28846*1.28906*1.28906*1.28846
05/12/2010 11:45:00*1.28906*1.28987*1.28987*1.28906
05/12/2010 11:50:00*1.28987*1.28977*1.28987*1.28936
05/12/2010 11:55:00*1.28977*1.28934*1.29019*1.2892
05/12/2010 12:00:00*1.28934*1.28943*1.28976*1.28851
05/12/2010 12:05:00*1.28943*1.2885*1.28943*1.28848
05/12/2010 12:10:00*1.2885*1.28753*1.2887*1.28753
05/12/2010 12:15:00*1.28753*1.28755*1.28824*1.28746
05/12/2010 12:20:00*1.28755*1.28789*1.28804*1.28755
05/12/2010 12:25:00*1.28789*1.28796*1.28796*1.28766
05/12/2010 12:30:00*1.28796*1.28753*1.28796*1.28753
05/12/2010 12:35:00*1.28753*1.28783*1.28791*1.28725
05/12/2010 12:40:00*1.28783*1.28803*1.28849*1.28769
05/12/2010 12:45:00*1.28803*1.28839*1.28839*1.28803
05/12/2010 12:50:00*1.28839*1.28876*1.28883*1.28839
05/12/2010 12:55:00*1.28876*1.28929*1.28937*1.28873
05/12/2010 13:00:00*1.28929*1.28923*1.28968*1.28909
05/12/2010 13:05:00*1.28923*1.28952*1.28952*1.28923
05/12/2010 13:10:00*1.28952*1.28847*1.28952*1.28847
05/12/2010 13:15:00*1.28847*1.28829*1.2888*1.28829
05/12/2010 13:20:00*1.28829*1.28778*1.28829*1.28773
05/12/2010 13:25:00*1.28778*1.28753*1.28799*1.28752
05/12/2010 13:30:00*1.28753*1.28767*1.28772*1.28749
05/12/2010 13:35:00*1.28767*1.2869*1.28767*1.2869
05/12/2010 13:40:00*1.2869*1.28746*1.28746*1.2869
05/12/2010 13:45:00*1.28746*1.28778*1.28778*1.28698
05/12/2010 13:50:00*1.28778*1.28701*1.28778*1.28687
05/12/2010 13:55:00*1.28701*1.2879*1.28808*1.28701
05/12/2010 14:00:00*1.2879*1.28657*1.2879*1.28657
05/12/2010 14:05:00*1.28657*1.28729*1.28729*1.28642
05/12/2010 14:10:00*1.28729*1.28702*1.28733*1.28639
05/12/2010 14:15:00*1.28702*1.28795*1.28795*1.287
05/12/2010 14:20:00*1.28795*1.28843*1.28843*1.28775
05/12/2010 14:25:00*1.28843*1.28792*1.28843*1.28792
05/12/2010 14:30:00*1.28792*1.28794*1.28797*1.28722
05/12/2010 14:35:00*1.28794*1.28737*1.28794*1.28737
05/12/2010 14:40:00*1.28737*1.28781*1.28799*1.28732
05/12/2010 14:45:00*1.28781*1.2881*1.28858*1.28781
05/12/2010 14:50:00*1.2881*1.28795*1.28835*1.28792
05/12/2010 14:55:00*1.28795*1.28764*1.28815*1.28764
05/12/2010 15:00:00*1.28764*1.28833*1.28838*1.28754
05/12/2010 15:05:00*1.28833*1.28791*1.28833*1.28749
05/12/2010 15:10:00*1.28791*1.28603*1.28791*1.28603
05/12/2010 15:15:00*1.28603*1.28626*1.28627*1.28597
05/12/2010 15:20:00*1.28626*1.28622*1.28632*1.28611
05/12/2010 15:25:00*1.28622*1.28635*1.28642*1.28616
05/12/2010 15:30:00*1.28635*1.28597*1.28635*1.28565
05/12/2010 15:35:00*1.28597*1.28571*1.28597*1.28554
05/12/2010 15:40:00*1.28571*1.28623*1.2863*1.28559
05/12/2010 15:45:00*1.28623*1.28679*1.28679*1.28623
05/12/2010 15:50:00*1.28679*1.28706*1.28706*1.28663
05/12/2010 15:55:00*1.28706*1.2873*1.2873*1.28706
05/12/2010 16:00:00*1.2873*1.28723*1.28758*1.28708
05/12/2010 16:05:00*1.28723*1.2873*1.28752*1.28719
05/12/2010 16:10:00*1.2873*1.28696*1.28759*1.28693
05/12/2010 16:15:00*1.28696*1.28638*1.28696*1.28612
05/12/2010 16:20:00*1.28638*1.28637*1.28668*1.28637
05/12/2010 16:25:00*1.28637*1.28616*1.28637*1.28595
05/12/2010 16:30:00*1.28616*1.28609*1.28637*1.28597
05/12/2010 16:35:00*1.28609*1.28693*1.28705*1.28609
05/12/2010 16:40:00*1.28693*1.28643*1.28718*1.28643
05/12/2010 16:45:00*1.28643*1.28715*1.28715*1.28643
05/12/2010 16:50:00*1.28715*1.28719*1.28774*1.28709
05/12/2010 16:55:00*1.28719*1.28679*1.28719*1.28669
05/12/2010 17:00:00*1.28679*1.28587*1.28679*1.28587
