05/10/2010 17:05:00*1.30736*1.30776*1.30776*1.30736
05/10/2010 17:10:00*1.30776*1.30769*1.30781*1.30769
05/10/2010 17:15:00*1.30769*1.30787*1.30787*1.30694
05/10/2010 17:20:00*1.30787*1.30952*1.30952*1.3074
05/10/2010 17:25:00*1.30952*1.30873*1.30952*1.30855
05/10/2010 17:30:00*1.30873*1.30873*1.30873*1.3087
05/10/2010 17:35:00*1.30873*1.30857*1.30873*1.30779
05/10/2010 17:40:00*1.30857*1.30859*1.30859*1.30831
05/10/2010 17:45:00*1.30859*1.30873*1.30916*1.30859
05/10/2010 17:50:00*1.30873*1.30924*1.30924*1.30873
05/10/2010 17:55:00*1.30924*1.30929*1.30929*1.30859
05/10/2010 18:00:00*1.30929*1.30809*1.30929*1.30809
05/10/2010 18:05:00*1.30809*1.30809*1.30809*1.30809
05/10/2010 18:10:00*1.30809*1.30837*1.3088*1.30809
05/10/2010 18:15:00*1.30837*1.30866*1.30874*1.30832
05/10/2010 18:20:00*1.30866*1.30887*1.30889*1.30866
05/10/2010 18:25:00*1.30887*1.30883*1.30892*1.30866
05/10/2010 18:30:00*1.30883*1.30932*1.30939*1.30883
05/10/2010 18:35:00*1.30932*1.30933*1.30937*1.30911
05/10/2010 18:40:00*1.30933*1.30927*1.30953*1.30923
05/10/2010 18:45:00*1.30927*1.30879*1.30941*1.30873
05/10/2010 18:50:00*1.30879*1.30849*1.30884*1.30849
05/10/2010 18:55:00*1.30849*1.30826*1.30849*1.3081
05/10/2010 19:00:00*1.30826*1.3088*1.309*1.30824
05/10/2010 19:05:00*1.3088*1.30874*1.30895*1.30853
05/10/2010 19:10:00*1.30874*1.30799*1.30874*1.30797
05/10/2010 19:15:00*1.30799*1.30537*1.30805*1.30537
05/10/2010 19:20:00*1.30537*1.30578*1.30609*1.30537
05/10/2010 19:25:00*1.30578*1.30418*1.30597*1.30418
05/10/2010 19:30:00*1.30418*1.30473*1.30511*1.30418
05/10/2010 19:35:00*1.30473*1.30312*1.30473*1.30312
05/10/2010 19:40:00*1.30312*1.304*1.30409*1.30312
05/10/2010 19:45:00*1.304*1.30464*1.30464*1.30394
05/10/2010 19:50:00*1.30464*1.30505*1.30512*1.30451
05/10/2010 19:55:00*1.30505*1.30467*1.3052*1.30467
05/10/2010 20:00:00*1.30467*1.30459*1.3049*1.3041
05/10/2010 20:05:00*1.30459*1.30663*1.30663*1.30459
05/10/2010 20:10:00*1.30663*1.30638*1.30663*1.3059
05/10/2010 20:15:00*1.30638*1.30695*1.30736*1.30638
05/10/2010 20:20:00*1.30695*1.30695*1.30717*1.30686
05/10/2010 20:25:00*1.30695*1.30819*1.30831*1.30695
05/10/2010 20:30:00*1.30819*1.30709*1.30819*1.30709
05/10/2010 20:35:00*1.30709*1.3068*1.30709*1.3068
05/10/2010 20:40:00*1.3068*1.3068*1.30723*1.30673
05/10/2010 20:45:00*1.3068*1.30645*1.3068*1.30618
05/10/2010 20:50:00*1.30645*1.30636*1.30645*1.30584
05/10/2010 20:55:00*1.30636*1.30893*1.30893*1.30636
05/10/2010 21:00:00*1.30893*1.30708*1.30893*1.30707
05/10/2010 21:05:00*1.30708*1.30606*1.30716*1.30606
05/10/2010 21:10:00*1.30606*1.30591*1.30606*1.30573
05/10/2010 21:15:00*1.30591*1.30641*1.30646*1.30591
05/10/2010 21:20:00*1.30641*1.30616*1.30652*1.30616
05/10/2010 21:25:00*1.30616*1.30651*1.30651*1.30588
05/10/2010 21:30:00*1.30651*1.30694*1.30718*1.30646
05/10/2010 21:35:00*1.30694*1.30694*1.30694*1.30666
05/10/2010 21:40:00*1.30694*1.30673*1.30701*1.30673
05/10/2010 21:45:00*1.30673*1.30664*1.30683*1.30662
05/10/2010 21:50:00*1.30664*1.30712*1.30782*1.30664
05/10/2010 21:55:00*1.30712*1.30685*1.30723*1.30685
05/10/2010 22:00:00*1.30685*1.30632*1.30685*1.30608
05/10/2010 22:05:00*1.30632*1.30722*1.30727*1.30632
05/10/2010 22:10:00*1.30722*1.30702*1.30758*1.30698
05/10/2010 22:15:00*1.30702*1.30758*1.30761*1.30697
05/10/2010 22:20:00*1.30758*1.30744*1.30786*1.30733
05/10/2010 22:25:00*1.30744*1.30751*1.30772*1.30744
05/10/2010 22:30:00*1.30751*1.30782*1.30803*1.30751
05/10/2010 22:35:00*1.30782*1.30811*1.30818*1.30782
05/10/2010 22:40:00*1.30811*1.3073*1.30811*1.3071
05/10/2010 22:45:00*1.3073*1.30702*1.3073*1.30691
05/10/2010 22:50:00*1.30702*1.3072*1.3072*1.30691
05/10/2010 22:55:00*1.3072*1.30672*1.30765*1.30672
05/10/2010 23:00:00*1.30672*1.30673*1.30701*1.30667
05/10/2010 23:05:00*1.30673*1.30699*1.30703*1.30644
05/10/2010 23:10:00*1.30699*1.30692*1.30711*1.30682
05/10/2010 23:15:00*1.30692*1.30651*1.30727*1.30639
05/10/2010 23:20:00*1.30651*1.30667*1.30667*1.30649
05/10/2010 23:25:00*1.30667*1.30701*1.30722*1.30667
05/10/2010 23:30:00*1.30701*1.30689*1.30701*1.30681
05/10/2010 23:35:00*1.30689*1.30675*1.30723*1.30675
05/10/2010 23:40:00*1.30675*1.30665*1.30696*1.30638
05/10/2010 23:45:00*1.30665*1.30716*1.30716*1.30665
05/10/2010 23:50:00*1.30716*1.30756*1.30756*1.30716
05/10/2010 23:55:00*1.30756*1.30708*1.30756*1.30694
05/11/2010 00:00:00*1.30708*1.30689*1.30712*1.30689
05/11/2010 00:05:00*1.30689*1.30617*1.30713*1.30617
05/11/2010 00:10:00*1.30617*1.30575*1.30622*1.30575
05/11/2010 00:15:00*1.30575*1.30672*1.30673*1.30575
05/11/2010 00:20:00*1.30672*1.30564*1.30672*1.30541
05/11/2010 00:25:00*1.30564*1.30642*1.30642*1.30564
05/11/2010 00:30:00*1.30642*1.30579*1.30654*1.30579
05/11/2010 00:35:00*1.30579*1.30594*1.30612*1.30579
05/11/2010 00:40:00*1.30594*1.30736*1.30736*1.30594
05/11/2010 00:45:00*1.30736*1.30738*1.30766*1.3071
05/11/2010 00:50:00*1.30738*1.30771*1.30771*1.30724
05/11/2010 00:55:00*1.30771*1.30707*1.30771*1.30705
05/11/2010 01:00:00*1.30707*1.3072*1.30741*1.30707
05/11/2010 01:05:00*1.3072*1.30842*1.30853*1.3072
05/11/2010 01:10:00*1.30842*1.30893*1.30897*1.30839
05/11/2010 01:15:00*1.30893*1.30851*1.30906*1.30851
05/11/2010 01:20:00*1.30851*1.30823*1.30871*1.30823
05/11/2010 01:25:00*1.30823*1.30856*1.30856*1.30811
05/11/2010 01:30:00*1.30856*1.30818*1.30864*1.30818
05/11/2010 01:35:00*1.30818*1.30717*1.30818*1.30717
05/11/2010 01:40:00*1.30717*1.30735*1.30735*1.30657
05/11/2010 01:45:00*1.30735*1.30679*1.30771*1.30673
05/11/2010 01:50:00*1.30679*1.30714*1.30747*1.30679
05/11/2010 01:55:00*1.30714*1.30805*1.30805*1.30714
05/11/2010 02:00:00*1.30805*1.30781*1.30807*1.30781
05/11/2010 02:05:00*1.30781*1.30744*1.30789*1.30744
05/11/2010 02:10:00*1.30744*1.30706*1.30744*1.30676
05/11/2010 02:15:00*1.30706*1.30611*1.30706*1.30581
05/11/2010 02:20:00*1.30611*1.30696*1.30702*1.30611
05/11/2010 02:25:00*1.30696*1.3055*1.30696*1.3055
05/11/2010 02:30:00*1.3055*1.30393*1.3055*1.30393
05/11/2010 02:35:00*1.30393*1.30468*1.30497*1.30393
05/11/2010 02:40:00*1.30468*1.30469*1.30537*1.30468
05/11/2010 02:45:00*1.30469*1.30588*1.30636*1.30469
05/11/2010 02:50:00*1.30588*1.30532*1.30588*1.30532
05/11/2010 02:55:00*1.30532*1.30556*1.30556*1.30494
05/11/2010 03:00:00*1.30556*1.30379*1.30556*1.30378
05/11/2010 03:05:00*1.30379*1.30484*1.3049*1.30379
05/11/2010 03:10:00*1.30484*1.30469*1.30491*1.30429
05/11/2010 03:15:00*1.30469*1.30456*1.30526*1.30456
05/11/2010 03:20:00*1.30456*1.30462*1.30483*1.3043
05/11/2010 03:25:00*1.30462*1.30351*1.30462*1.30351
05/11/2010 03:30:00*1.30351*1.30445*1.3047*1.30351
05/11/2010 03:35:00*1.30445*1.30514*1.30535*1.30444
05/11/2010 03:40:00*1.30514*1.30654*1.30656*1.30507
05/11/2010 03:45:00*1.30654*1.30664*1.30674*1.30644
05/11/2010 03:50:00*1.30664*1.3064*1.30665*1.30613
05/11/2010 03:55:00*1.3064*1.3058*1.3064*1.30552
05/11/2010 04:00:00*1.3058*1.30607*1.30645*1.3058
05/11/2010 04:05:00*1.30607*1.30562*1.30627*1.30491
05/11/2010 04:10:00*1.30562*1.30459*1.30562*1.30459
05/11/2010 04:15:00*1.30459*1.30294*1.30459*1.30294
05/11/2010 04:20:00*1.30294*1.30098*1.30294*1.30098
05/11/2010 04:25:00*1.30098*1.29993*1.30139*1.29993
05/11/2010 04:30:00*1.29993*1.30051*1.30051*1.29993
05/11/2010 04:35:00*1.30051*1.30073*1.30114*1.30051
05/11/2010 04:40:00*1.30073*1.30102*1.30114*1.30068
05/11/2010 04:45:00*1.30102*1.29928*1.30107*1.29928
05/11/2010 04:50:00*1.29928*1.30031*1.30031*1.29893
05/11/2010 04:55:00*1.30031*1.29936*1.30035*1.29936
05/11/2010 05:00:00*1.29936*1.29831*1.29936*1.29794
05/11/2010 05:05:00*1.29831*1.29901*1.29946*1.2983
05/11/2010 05:10:00*1.29901*1.29931*1.29952*1.299
05/11/2010 05:15:00*1.29931*1.29917*1.29931*1.2986
05/11/2010 05:20:00*1.29917*1.29986*1.29993*1.29917
05/11/2010 05:25:00*1.29986*1.2994*1.29994*1.2994
05/11/2010 05:30:00*1.2994*1.2987*1.30005*1.2987
05/11/2010 05:35:00*1.2987*1.29861*1.2987*1.29838
05/11/2010 05:40:00*1.29861*1.29954*1.29954*1.29861
05/11/2010 05:45:00*1.29954*1.29982*1.29982*1.29949
05/11/2010 05:50:00*1.29982*1.30074*1.30074*1.29982
05/11/2010 05:55:00*1.30074*1.30114*1.30114*1.30074
05/11/2010 06:00:00*1.30114*1.30115*1.30141*1.30038
05/11/2010 06:05:00*1.30115*1.30119*1.30172*1.30099
05/11/2010 06:10:00*1.30119*1.30107*1.30153*1.30107
05/11/2010 06:15:00*1.30107*1.30082*1.30119*1.3008
05/11/2010 06:20:00*1.30082*1.30187*1.30195*1.3008
05/11/2010 06:25:00*1.30187*1.30172*1.30189*1.30122
05/11/2010 06:30:00*1.30172*1.30181*1.30189*1.30141
05/11/2010 06:35:00*1.30181*1.30125*1.30181*1.30099
05/11/2010 06:40:00*1.30125*1.30089*1.30154*1.30081
05/11/2010 06:45:00*1.30089*1.30106*1.3011*1.30075
05/11/2010 06:50:00*1.30106*1.29938*1.30106*1.29896
05/11/2010 06:55:00*1.29938*1.29859*1.29975*1.29859
05/11/2010 07:00:00*1.29859*1.29719*1.29866*1.29719
05/11/2010 07:05:00*1.29719*1.29843*1.29882*1.29719
05/11/2010 07:10:00*1.29843*1.2984*1.2985*1.29814
05/11/2010 07:15:00*1.2984*1.29807*1.29864*1.29805
05/11/2010 07:20:00*1.29807*1.29903*1.2994*1.29807
05/11/2010 07:25:00*1.29903*1.29983*1.30002*1.29852
05/11/2010 07:30:00*1.29983*1.30111*1.30111*1.29973
05/11/2010 07:35:00*1.30111*1.3001*1.3012*1.29989
05/11/2010 07:40:00*1.3001*1.30018*1.30096*1.3001
05/11/2010 07:45:00*1.30018*1.30175*1.30175*1.29999
05/11/2010 07:50:00*1.30175*1.30046*1.30175*1.3003
05/11/2010 07:55:00*1.30046*1.30072*1.30072*1.30024
05/11/2010 08:00:00*1.30072*1.30053*1.30114*1.30053
05/11/2010 08:05:00*1.30053*1.30244*1.30244*1.30053
05/11/2010 08:10:00*1.30244*1.30275*1.30339*1.30217
05/11/2010 08:15:00*1.30275*1.30288*1.30304*1.30253
05/11/2010 08:20:00*1.30288*1.3024*1.30301*1.30237
05/11/2010 08:25:00*1.3024*1.30237*1.30295*1.30188
05/11/2010 08:30:00*1.30237*1.30226*1.30297*1.30226
05/11/2010 08:35:00*1.30226*1.30359*1.30359*1.30226
05/11/2010 08:40:00*1.30359*1.30293*1.30378*1.30293
05/11/2010 08:45:00*1.30293*1.30305*1.3032*1.30293
05/11/2010 08:50:00*1.30305*1.30219*1.30329*1.30209
05/11/2010 08:55:00*1.30219*1.30255*1.30291*1.30219
05/11/2010 09:00:00*1.30255*1.30292*1.30299*1.30255
05/11/2010 09:05:00*1.30292*1.30257*1.30298*1.30244
05/11/2010 09:10:00*1.30257*1.30273*1.30312*1.30257
05/11/2010 09:15:00*1.30273*1.30466*1.30466*1.30273
05/11/2010 09:20:00*1.30466*1.30454*1.30478*1.30409
05/11/2010 09:25:00*1.30454*1.30455*1.30455*1.30434
05/11/2010 09:30:00*1.30455*1.30433*1.3046*1.30419
05/11/2010 09:35:00*1.30433*1.30328*1.30433*1.30319
05/11/2010 09:40:00*1.30328*1.30294*1.30344*1.30294
05/11/2010 09:45:00*1.30294*1.30278*1.30318*1.3021
05/11/2010 09:50:00*1.30278*1.30161*1.30278*1.30153
05/11/2010 09:55:00*1.30161*1.30234*1.30234*1.30141
05/11/2010 10:00:00*1.30234*1.30109*1.30234*1.30073
05/11/2010 10:05:00*1.30109*1.3014*1.30157*1.30109
05/11/2010 10:10:00*1.3014*1.29937*1.3014*1.29934
05/11/2010 10:15:00*1.29937*1.30079*1.30096*1.29926
05/11/2010 10:20:00*1.30079*1.30027*1.30109*1.30014
05/11/2010 10:25:00*1.30027*1.29868*1.3004*1.29847
05/11/2010 10:30:00*1.29868*1.2985*1.29868*1.29819
05/11/2010 10:35:00*1.2985*1.29821*1.29871*1.29773
05/11/2010 10:40:00*1.29821*1.2971*1.29821*1.29672
05/11/2010 10:45:00*1.2971*1.29677*1.29755*1.29677
05/11/2010 10:50:00*1.29677*1.29557*1.29677*1.29506
05/11/2010 10:55:00*1.29557*1.29582*1.2959*1.29525
05/11/2010 11:00:00*1.29582*1.29817*1.29817*1.29516
05/11/2010 11:05:00*1.29817*1.29691*1.29817*1.29691
05/11/2010 11:10:00*1.29691*1.29819*1.29823*1.29691
05/11/2010 11:15:00*1.29819*1.2985*1.2985*1.29757
05/11/2010 11:20:00*1.2985*1.29749*1.2985*1.29749
05/11/2010 11:25:00*1.29749*1.29569*1.29749*1.29569
05/11/2010 11:30:00*1.29569*1.29604*1.29613*1.29559
05/11/2010 11:35:00*1.29604*1.29519*1.29604*1.29486
05/11/2010 11:40:00*1.29519*1.29702*1.29702*1.29519
05/11/2010 11:45:00*1.29702*1.29703*1.2972*1.29696
05/11/2010 11:50:00*1.29703*1.29615*1.29703*1.29604
05/11/2010 11:55:00*1.29615*1.29662*1.29679*1.29615
05/11/2010 12:00:00*1.29662*1.29585*1.29662*1.29585
05/11/2010 12:05:00*1.29585*1.29613*1.2963*1.29585
05/11/2010 12:10:00*1.29613*1.29538*1.29627*1.29538
05/11/2010 12:15:00*1.29538*1.29479*1.29538*1.29426
05/11/2010 12:20:00*1.29479*1.29444*1.29482*1.29443
05/11/2010 12:25:00*1.29444*1.29375*1.29461*1.2931
05/11/2010 12:30:00*1.29375*1.29336*1.29385*1.29285
05/11/2010 12:35:00*1.29336*1.29409*1.29409*1.29303
05/11/2010 12:40:00*1.29409*1.29471*1.29471*1.29388
05/11/2010 12:45:00*1.29471*1.29388*1.29471*1.29388
05/11/2010 12:50:00*1.29388*1.29297*1.29388*1.29224
05/11/2010 12:55:00*1.29297*1.29404*1.29409*1.29297
05/11/2010 13:00:00*1.29404*1.29444*1.2949*1.29404
05/11/2010 13:05:00*1.29444*1.2943*1.29444*1.29398
05/11/2010 13:10:00*1.2943*1.29457*1.29467*1.2943
05/11/2010 13:15:00*1.29457*1.29352*1.29457*1.29352
05/11/2010 13:20:00*1.29352*1.2941*1.2941*1.29352
05/11/2010 13:25:00*1.2941*1.29427*1.29427*1.29369
05/11/2010 13:30:00*1.29427*1.29424*1.29433*1.29416
05/11/2010 13:35:00*1.29424*1.29444*1.29453*1.29411
05/11/2010 13:40:00*1.29444*1.29423*1.29468*1.29423
05/11/2010 13:45:00*1.29423*1.29379*1.29423*1.2937
05/11/2010 13:50:00*1.29379*1.29416*1.29416*1.29336
05/11/2010 13:55:00*1.29416*1.29374*1.29419*1.29336
05/11/2010 14:00:00*1.29374*1.29408*1.29408*1.29338
05/11/2010 14:05:00*1.29408*1.29304*1.29429*1.29304
05/11/2010 14:10:00*1.29304*1.29292*1.29392*1.29292
05/11/2010 14:15:00*1.29292*1.2922*1.29341*1.2922
05/11/2010 14:20:00*1.2922*1.29238*1.29263*1.29213
05/11/2010 14:25:00*1.29238*1.29321*1.29369*1.29238
05/11/2010 14:30:00*1.29321*1.29323*1.29362*1.29317
05/11/2010 14:35:00*1.29323*1.2931*1.29344*1.29259
05/11/2010 14:40:00*1.2931*1.29401*1.29413*1.2931
05/11/2010 14:45:00*1.29401*1.29431*1.29444*1.29364
05/11/2010 14:50:00*1.29431*1.29448*1.2945*1.29419
05/11/2010 14:55:00*1.29448*1.29398*1.29448*1.29331
05/11/2010 15:00:00*1.29398*1.29334*1.29398*1.29328
05/11/2010 15:05:00*1.29334*1.29334*1.29354*1.293
05/11/2010 15:10:00*1.29334*1.29403*1.29487*1.29334
05/11/2010 15:15:00*1.29403*1.29505*1.29532*1.29403
05/11/2010 15:20:00*1.29505*1.29475*1.29531*1.29449
05/11/2010 15:25:00*1.29475*1.29639*1.29691*1.29475
05/11/2010 15:30:00*1.29639*1.29645*1.29665*1.29597
05/11/2010 15:35:00*1.29645*1.29644*1.29685*1.29618
05/11/2010 15:40:00*1.29644*1.29643*1.29655*1.29626
05/11/2010 15:45:00*1.29643*1.29621*1.29666*1.29621
05/11/2010 15:50:00*1.29621*1.29595*1.29642*1.29579
05/11/2010 15:55:00*1.29595*1.29608*1.29636*1.29595
05/11/2010 16:00:00*1.29608*1.29554*1.29612*1.29551
05/11/2010 16:05:00*1.29554*1.29499*1.29554*1.29495
05/11/2010 16:10:00*1.29499*1.29504*1.29509*1.29479
05/11/2010 16:15:00*1.29504*1.29521*1.29544*1.29504
05/11/2010 16:20:00*1.29521*1.29457*1.29521*1.29441
05/11/2010 16:25:00*1.29457*1.29462*1.29473*1.29457
05/11/2010 16:30:00*1.29462*1.29539*1.29539*1.29462
05/11/2010 16:35:00*1.29539*1.29443*1.29539*1.29389
05/11/2010 16:40:00*1.29443*1.29385*1.29443*1.29374
05/11/2010 16:45:00*1.29385*1.29384*1.29394*1.29301
05/11/2010 16:50:00*1.29384*1.2955*1.2955*1.29384
05/11/2010 16:55:00*1.2955*1.29517*1.2955*1.29509
05/11/2010 17:00:00*1.29517*1.29392*1.29517*1.29392
