05/09/2010 17:05:00*1.32825*1.32825*1.32825*1.32825
05/09/2010 17:10:00*1.32825*1.32825*1.32825*1.32825
05/09/2010 17:15:00*1.32825*1.32825*1.32825*1.32825
05/09/2010 17:20:00*1.32825*1.32825*1.32825*1.32825
05/09/2010 17:25:00*1.32825*1.33679*1.33708*1.32825
05/09/2010 17:30:00*1.33679*1.33583*1.33772*1.33563
05/09/2010 17:35:00*1.33583*1.33375*1.33583*1.33176
05/09/2010 17:40:00*1.33375*1.33454*1.33543*1.33375
05/09/2010 17:45:00*1.33454*1.33419*1.33514*1.33413
05/09/2010 17:50:00*1.33419*1.33434*1.33434*1.33392
05/09/2010 17:55:00*1.33434*1.33479*1.33514*1.33344
05/09/2010 18:00:00*1.33479*1.3337*1.33522*1.3337
05/09/2010 18:05:00*1.3337*1.32983*1.3337*1.32951
05/09/2010 18:10:00*1.32983*1.33058*1.33134*1.32983
05/09/2010 18:15:00*1.33058*1.33099*1.33126*1.33046
05/09/2010 18:20:00*1.33099*1.33179*1.33279*1.33099
05/09/2010 18:25:00*1.33179*1.33522*1.33568*1.33179
05/09/2010 18:30:00*1.33522*1.33538*1.3358*1.33518
05/09/2010 18:35:00*1.33538*1.33304*1.33538*1.33268
05/09/2010 18:40:00*1.33304*1.33496*1.33535*1.33304
05/09/2010 18:45:00*1.33496*1.33444*1.3359*1.33444
05/09/2010 18:50:00*1.33444*1.3343*1.33482*1.33221
05/09/2010 18:55:00*1.3343*1.33377*1.33435*1.33377
05/09/2010 19:00:00*1.33377*1.33402*1.33433*1.33319
05/09/2010 19:05:00*1.33402*1.33629*1.33629*1.33402
05/09/2010 19:10:00*1.33629*1.33609*1.3366*1.33606
05/09/2010 19:15:00*1.33609*1.33526*1.33609*1.33459
05/09/2010 19:20:00*1.33526*1.33557*1.33557*1.33518
05/09/2010 19:25:00*1.33557*1.33555*1.33609*1.33552
05/09/2010 19:30:00*1.33555*1.33542*1.33619*1.33532
05/09/2010 19:35:00*1.33542*1.33489*1.33542*1.33459
05/09/2010 19:40:00*1.33489*1.33503*1.33514*1.33402
05/09/2010 19:45:00*1.33503*1.33476*1.33547*1.33452
05/09/2010 19:50:00*1.33476*1.33455*1.33476*1.33436
05/09/2010 19:55:00*1.33455*1.33331*1.33455*1.33331
05/09/2010 20:00:00*1.33331*1.33373*1.33373*1.33331
05/09/2010 20:05:00*1.33373*1.33388*1.33466*1.33373
05/09/2010 20:10:00*1.33388*1.33311*1.33388*1.33309
05/09/2010 20:15:00*1.33311*1.33317*1.33434*1.33311
05/09/2010 20:20:00*1.33317*1.3334*1.3334*1.33317
05/09/2010 20:25:00*1.3334*1.33232*1.3334*1.33198
05/09/2010 20:30:00*1.33232*1.33287*1.33332*1.33232
05/09/2010 20:35:00*1.33287*1.33341*1.33341*1.33287
05/09/2010 20:40:00*1.33341*1.33622*1.33627*1.33341
05/09/2010 20:45:00*1.33622*1.33473*1.33622*1.33444
05/09/2010 20:50:00*1.33473*1.33254*1.33473*1.33254
05/09/2010 20:55:00*1.33254*1.32926*1.33254*1.32732
05/09/2010 21:00:00*1.32926*1.32865*1.33047*1.32865
05/09/2010 21:05:00*1.32865*1.32575*1.32865*1.32508
05/09/2010 21:10:00*1.32575*1.32724*1.32724*1.32575
05/09/2010 21:15:00*1.32724*1.32526*1.32724*1.32513
05/09/2010 21:20:00*1.32526*1.32641*1.32731*1.32526
05/09/2010 21:25:00*1.32641*1.32772*1.32772*1.32641
05/09/2010 21:30:00*1.32772*1.32827*1.32834*1.32695
05/09/2010 21:35:00*1.32827*1.32782*1.32827*1.32678
05/09/2010 21:40:00*1.32782*1.32863*1.32881*1.32782
05/09/2010 21:45:00*1.32863*1.32709*1.32863*1.32708
05/09/2010 21:50:00*1.32709*1.32734*1.32764*1.32709
05/09/2010 21:55:00*1.32734*1.32687*1.32734*1.32677
05/09/2010 22:00:00*1.32687*1.32792*1.32792*1.32687
05/09/2010 22:05:00*1.32792*1.32774*1.32792*1.32761
05/09/2010 22:10:00*1.32774*1.32827*1.32857*1.32711
05/09/2010 22:15:00*1.32827*1.32823*1.32846*1.3278
05/09/2010 22:20:00*1.32823*1.3279*1.3294*1.32773
05/09/2010 22:25:00*1.3279*1.32945*1.32951*1.32768
05/09/2010 22:30:00*1.32945*1.33023*1.33028*1.32915
05/09/2010 22:35:00*1.33023*1.33023*1.33023*1.3294
05/09/2010 22:40:00*1.33023*1.32894*1.33023*1.32831
05/09/2010 22:45:00*1.32894*1.32843*1.32894*1.32842
05/09/2010 22:50:00*1.32843*1.32923*1.32935*1.32843
05/09/2010 22:55:00*1.32923*1.32959*1.32959*1.32923
05/09/2010 23:00:00*1.32959*1.32968*1.32969*1.32947
05/09/2010 23:05:00*1.32968*1.32979*1.32979*1.32925
05/09/2010 23:10:00*1.32979*1.33004*1.33004*1.32979
05/09/2010 23:15:00*1.33004*1.32971*1.33005*1.32971
05/09/2010 23:20:00*1.32971*1.33043*1.33043*1.32971
05/09/2010 23:25:00*1.33043*1.33061*1.33067*1.33015
05/09/2010 23:30:00*1.33061*1.33175*1.33211*1.33061
05/09/2010 23:35:00*1.33175*1.33059*1.33175*1.33059
05/09/2010 23:40:00*1.33059*1.33062*1.33062*1.32999
05/09/2010 23:45:00*1.33062*1.3312*1.33143*1.33062
05/09/2010 23:50:00*1.3312*1.33074*1.3312*1.33074
05/09/2010 23:55:00*1.33074*1.33089*1.33099*1.33072
05/10/2010 00:00:00*1.33089*1.3309*1.33119*1.33081
05/10/2010 00:05:00*1.3309*1.33124*1.33139*1.3309
05/10/2010 00:10:00*1.33124*1.33109*1.33206*1.33109
05/10/2010 00:15:00*1.33109*1.33093*1.33109*1.33071
05/10/2010 00:20:00*1.33093*1.33125*1.33128*1.33093
05/10/2010 00:25:00*1.33125*1.33074*1.33131*1.33053
05/10/2010 00:30:00*1.33074*1.33007*1.33074*1.33007
05/10/2010 00:35:00*1.33007*1.3298*1.33007*1.32974
05/10/2010 00:40:00*1.3298*1.32951*1.32993*1.32951
05/10/2010 00:45:00*1.32951*1.32974*1.32991*1.3295
05/10/2010 00:50:00*1.32974*1.32913*1.32984*1.32913
05/10/2010 00:55:00*1.32913*1.32851*1.32922*1.32851
05/10/2010 01:00:00*1.32851*1.32849*1.32855*1.32812
05/10/2010 01:05:00*1.32849*1.32867*1.32871*1.32849
05/10/2010 01:10:00*1.32867*1.32795*1.32867*1.32781
05/10/2010 01:15:00*1.32795*1.32857*1.32869*1.32795
05/10/2010 01:20:00*1.32857*1.32915*1.32915*1.32857
05/10/2010 01:25:00*1.32915*1.33031*1.33031*1.32915
05/10/2010 01:30:00*1.33031*1.32923*1.33031*1.32913
05/10/2010 01:35:00*1.32923*1.32877*1.32923*1.32846
05/10/2010 01:40:00*1.32877*1.32926*1.32991*1.32877
05/10/2010 01:45:00*1.32926*1.33009*1.33009*1.32916
05/10/2010 01:50:00*1.33009*1.33004*1.33026*1.32985
05/10/2010 01:55:00*1.33004*1.33009*1.33009*1.32979
05/10/2010 02:00:00*1.33009*1.32819*1.33009*1.32815
05/10/2010 02:05:00*1.32819*1.33149*1.33149*1.32819
05/10/2010 02:10:00*1.33149*1.33121*1.33151*1.33121
05/10/2010 02:15:00*1.33121*1.33143*1.33167*1.33121
05/10/2010 02:20:00*1.33143*1.33382*1.33384*1.33143
05/10/2010 02:25:00*1.33382*1.33314*1.33406*1.33264
05/10/2010 02:30:00*1.33314*1.33337*1.33337*1.33239
05/10/2010 02:35:00*1.33337*1.33378*1.33378*1.33337
05/10/2010 02:40:00*1.33378*1.33379*1.33379*1.33266
05/10/2010 02:45:00*1.33379*1.33395*1.33402*1.33373
05/10/2010 02:50:00*1.33395*1.33316*1.33429*1.33316
05/10/2010 02:55:00*1.33316*1.33371*1.33371*1.33274
05/10/2010 03:00:00*1.33371*1.33282*1.33371*1.3326
05/10/2010 03:05:00*1.33282*1.33304*1.33304*1.33244
05/10/2010 03:10:00*1.33304*1.33326*1.33332*1.33245
05/10/2010 03:15:00*1.33326*1.3334*1.3343*1.33326
05/10/2010 03:20:00*1.3334*1.33271*1.3334*1.33271
05/10/2010 03:25:00*1.33271*1.3314*1.33271*1.33119
05/10/2010 03:30:00*1.3314*1.33081*1.33153*1.33081
05/10/2010 03:35:00*1.33081*1.331*1.33115*1.33049
05/10/2010 03:40:00*1.331*1.33087*1.33153*1.33064
05/10/2010 03:45:00*1.33087*1.33257*1.33269*1.33087
05/10/2010 03:50:00*1.33257*1.33519*1.33519*1.33251
05/10/2010 03:55:00*1.33519*1.33425*1.33519*1.33404
05/10/2010 04:00:00*1.33425*1.33449*1.33494*1.33425
05/10/2010 04:05:00*1.33449*1.33553*1.33553*1.33449
05/10/2010 04:10:00*1.33553*1.33441*1.33553*1.33441
05/10/2010 04:15:00*1.33441*1.3346*1.33471*1.33381
05/10/2010 04:20:00*1.3346*1.33745*1.33745*1.3346
05/10/2010 04:25:00*1.33745*1.33769*1.33802*1.33635
05/10/2010 04:30:00*1.33769*1.337*1.33791*1.337
05/10/2010 04:35:00*1.337*1.33868*1.33868*1.337
05/10/2010 04:40:00*1.33868*1.33677*1.33869*1.33677
05/10/2010 04:45:00*1.33677*1.33613*1.33737*1.33613
05/10/2010 04:50:00*1.33613*1.33573*1.33628*1.33573
05/10/2010 04:55:00*1.33573*1.33542*1.33617*1.33537
05/10/2010 05:00:00*1.33542*1.33608*1.33615*1.33494
05/10/2010 05:05:00*1.33608*1.33653*1.33679*1.33608
05/10/2010 05:10:00*1.33653*1.33664*1.33664*1.33585
05/10/2010 05:15:00*1.33664*1.33679*1.33732*1.33664
05/10/2010 05:20:00*1.33679*1.33712*1.33731*1.33679
05/10/2010 05:25:00*1.33712*1.33832*1.33899*1.33709
05/10/2010 05:30:00*1.33832*1.33787*1.33832*1.33743
05/10/2010 05:35:00*1.33787*1.33669*1.33787*1.33634
05/10/2010 05:40:00*1.33669*1.33582*1.33675*1.3355
05/10/2010 05:45:00*1.33582*1.33654*1.33654*1.33578
05/10/2010 05:50:00*1.33654*1.33581*1.33654*1.33546
05/10/2010 05:55:00*1.33581*1.33411*1.33595*1.33411
05/10/2010 06:00:00*1.33411*1.33436*1.33436*1.33356
05/10/2010 06:05:00*1.33436*1.33291*1.33436*1.33287
05/10/2010 06:10:00*1.33291*1.33158*1.33291*1.33158
05/10/2010 06:15:00*1.33158*1.3316*1.33188*1.33132
05/10/2010 06:20:00*1.3316*1.33194*1.33199*1.33155
05/10/2010 06:25:00*1.33194*1.332*1.332*1.33162
05/10/2010 06:30:00*1.332*1.33058*1.332*1.3305
05/10/2010 06:35:00*1.33058*1.33058*1.33073*1.32962
05/10/2010 06:40:00*1.33058*1.3303*1.33058*1.33017
05/10/2010 06:45:00*1.3303*1.33028*1.33049*1.33022
05/10/2010 06:50:00*1.33028*1.33002*1.33028*1.32973
05/10/2010 06:55:00*1.33002*1.33004*1.33008*1.3295
05/10/2010 07:00:00*1.33004*1.33103*1.33103*1.33004
05/10/2010 07:05:00*1.33103*1.32961*1.33103*1.32959
05/10/2010 07:10:00*1.32961*1.32909*1.32961*1.32857
05/10/2010 07:15:00*1.32909*1.32874*1.3293*1.32874
05/10/2010 07:20:00*1.32874*1.32832*1.32897*1.32722
05/10/2010 07:25:00*1.32832*1.3281*1.32925*1.32766
05/10/2010 07:30:00*1.3281*1.32783*1.32833*1.32713
05/10/2010 07:35:00*1.32783*1.32763*1.32788*1.32761
05/10/2010 07:40:00*1.32763*1.32547*1.32763*1.32547
05/10/2010 07:45:00*1.32547*1.32555*1.32599*1.32521
05/10/2010 07:50:00*1.32555*1.32577*1.32577*1.32497
05/10/2010 07:55:00*1.32577*1.32562*1.32587*1.32559
05/10/2010 08:00:00*1.32562*1.32589*1.32594*1.32526
05/10/2010 08:05:00*1.32589*1.32599*1.32603*1.32564
05/10/2010 08:10:00*1.32599*1.32559*1.32599*1.32551
05/10/2010 08:15:00*1.32559*1.3246*1.32559*1.3246
05/10/2010 08:20:00*1.3246*1.32359*1.32473*1.32359
05/10/2010 08:25:00*1.32359*1.32352*1.32396*1.32352
05/10/2010 08:30:00*1.32352*1.32326*1.32352*1.32269
05/10/2010 08:35:00*1.32326*1.32399*1.32399*1.32316
05/10/2010 08:40:00*1.32399*1.32266*1.32472*1.32266
05/10/2010 08:45:00*1.32266*1.32152*1.32266*1.32087
05/10/2010 08:50:00*1.32152*1.32269*1.32336*1.32152
05/10/2010 08:55:00*1.32269*1.32364*1.32389*1.32269
05/10/2010 09:00:00*1.32364*1.32343*1.32364*1.32264
05/10/2010 09:05:00*1.32343*1.32367*1.32382*1.32334
05/10/2010 09:10:00*1.32367*1.32345*1.32367*1.32294
05/10/2010 09:15:00*1.32345*1.32387*1.32387*1.32309
05/10/2010 09:20:00*1.32387*1.32393*1.32434*1.32387
05/10/2010 09:25:00*1.32393*1.32392*1.3248*1.32383
05/10/2010 09:30:00*1.32392*1.32387*1.325*1.32364
05/10/2010 09:35:00*1.32387*1.32355*1.32387*1.32355
05/10/2010 09:40:00*1.32355*1.32394*1.32394*1.32342
05/10/2010 09:45:00*1.32394*1.32464*1.32475*1.32309
05/10/2010 09:50:00*1.32464*1.32491*1.32559*1.32464
05/10/2010 09:55:00*1.32491*1.32516*1.32573*1.3242
05/10/2010 10:00:00*1.32516*1.32244*1.32516*1.32244
05/10/2010 10:05:00*1.32244*1.32203*1.32292*1.32153
05/10/2010 10:10:00*1.32203*1.32007*1.32203*1.3197
05/10/2010 10:15:00*1.32007*1.31833*1.32007*1.31823
05/10/2010 10:20:00*1.31833*1.31754*1.31849*1.3174
05/10/2010 10:25:00*1.31754*1.31809*1.31937*1.31743
05/10/2010 10:30:00*1.31809*1.31843*1.31865*1.31762
05/10/2010 10:35:00*1.31843*1.31892*1.31938*1.31819
05/10/2010 10:40:00*1.31892*1.31909*1.31935*1.31822
05/10/2010 10:45:00*1.31909*1.31895*1.31941*1.31895
05/10/2010 10:50:00*1.31895*1.3199*1.3199*1.31867
05/10/2010 10:55:00*1.3199*1.31928*1.3199*1.31928
05/10/2010 11:00:00*1.31928*1.31944*1.31944*1.31838
05/10/2010 11:05:00*1.31944*1.32125*1.32182*1.31944
05/10/2010 11:10:00*1.32125*1.31903*1.32125*1.31903
05/10/2010 11:15:00*1.31903*1.31896*1.31913*1.3188
05/10/2010 11:20:00*1.31896*1.31899*1.31926*1.3187
05/10/2010 11:25:00*1.31899*1.31873*1.3193*1.31864
05/10/2010 11:30:00*1.31873*1.31829*1.31873*1.31821
05/10/2010 11:35:00*1.31829*1.31754*1.31838*1.31754
05/10/2010 11:40:00*1.31754*1.3185*1.3185*1.3174
05/10/2010 11:45:00*1.3185*1.31832*1.31897*1.3182
05/10/2010 11:50:00*1.31832*1.31909*1.31945*1.31826
05/10/2010 11:55:00*1.31909*1.31804*1.31909*1.31786
05/10/2010 12:00:00*1.31804*1.31752*1.31851*1.3174
05/10/2010 12:05:00*1.31752*1.31724*1.31752*1.31638
05/10/2010 12:10:00*1.31724*1.31644*1.31801*1.31644
05/10/2010 12:15:00*1.31644*1.31769*1.3178*1.31644
05/10/2010 12:20:00*1.31769*1.31829*1.31871*1.31762
05/10/2010 12:25:00*1.31829*1.31744*1.3186*1.31744
05/10/2010 12:30:00*1.31744*1.31532*1.31783*1.31532
05/10/2010 12:35:00*1.31532*1.31635*1.31652*1.31532
05/10/2010 12:40:00*1.31635*1.316*1.31635*1.31535
05/10/2010 12:45:00*1.316*1.31587*1.3162*1.31587
05/10/2010 12:50:00*1.31587*1.31542*1.31603*1.31535
05/10/2010 12:55:00*1.31542*1.31436*1.31545*1.31433
05/10/2010 13:00:00*1.31436*1.31431*1.31489*1.31411
05/10/2010 13:05:00*1.31431*1.3135*1.31448*1.3135
05/10/2010 13:10:00*1.3135*1.31224*1.3135*1.31181
05/10/2010 13:15:00*1.31224*1.31139*1.31229*1.31073
05/10/2010 13:20:00*1.31139*1.31222*1.31222*1.31139
05/10/2010 13:25:00*1.31222*1.31299*1.31309*1.31222
05/10/2010 13:30:00*1.31299*1.31356*1.31356*1.31292
05/10/2010 13:35:00*1.31356*1.3143*1.31439*1.31356
05/10/2010 13:40:00*1.3143*1.31339*1.3143*1.31339
05/10/2010 13:45:00*1.31339*1.31276*1.31347*1.31276
05/10/2010 13:50:00*1.31276*1.31209*1.31276*1.31169
05/10/2010 13:55:00*1.31209*1.31271*1.31309*1.31209
05/10/2010 14:00:00*1.31271*1.31299*1.31309*1.31261
05/10/2010 14:05:00*1.31299*1.31317*1.3134*1.31276
05/10/2010 14:10:00*1.31317*1.31286*1.3134*1.31286
05/10/2010 14:15:00*1.31286*1.31336*1.31359*1.31286
05/10/2010 14:20:00*1.31336*1.31327*1.31381*1.31327
05/10/2010 14:25:00*1.31327*1.31326*1.31345*1.31309
05/10/2010 14:30:00*1.31326*1.31189*1.31326*1.31189
05/10/2010 14:35:00*1.31189*1.3111*1.31189*1.31108
05/10/2010 14:40:00*1.3111*1.31069*1.3111*1.31028
05/10/2010 14:45:00*1.31069*1.3103*1.31099*1.3103
05/10/2010 14:50:00*1.3103*1.31029*1.31102*1.31029
05/10/2010 14:55:00*1.31029*1.31092*1.31092*1.31029
05/10/2010 15:00:00*1.31092*1.31149*1.31149*1.31092
05/10/2010 15:05:00*1.31149*1.31102*1.31182*1.31098
05/10/2010 15:10:00*1.31102*1.31051*1.31102*1.30981
05/10/2010 15:15:00*1.31051*1.31015*1.31053*1.31007
05/10/2010 15:20:00*1.31015*1.31085*1.31085*1.30961
05/10/2010 15:25:00*1.31085*1.31062*1.31112*1.31042
05/10/2010 15:30:00*1.31062*1.30986*1.31062*1.30986
05/10/2010 15:35:00*1.30986*1.30941*1.30986*1.30923
05/10/2010 15:40:00*1.30941*1.30964*1.30964*1.30917
05/10/2010 15:45:00*1.30964*1.31028*1.31076*1.30964
05/10/2010 15:50:00*1.31028*1.31037*1.31037*1.30973
05/10/2010 15:55:00*1.31037*1.30949*1.31037*1.30924
05/10/2010 16:00:00*1.30949*1.30939*1.30957*1.30893
05/10/2010 16:05:00*1.30939*1.31059*1.3109*1.30939
05/10/2010 16:10:00*1.31059*1.30999*1.31084*1.30981
05/10/2010 16:15:00*1.30999*1.30969*1.31019*1.3094
05/10/2010 16:20:00*1.30969*1.30969*1.31007*1.30948
05/10/2010 16:25:00*1.30969*1.30841*1.30969*1.30841
05/10/2010 16:30:00*1.30841*1.30842*1.30859*1.30785
05/10/2010 16:35:00*1.30842*1.30855*1.30855*1.30809
05/10/2010 16:40:00*1.30855*1.30795*1.30855*1.30782
05/10/2010 16:45:00*1.30795*1.30805*1.30833*1.3079
05/10/2010 16:50:00*1.30805*1.3078*1.30807*1.3078
05/10/2010 16:55:00*1.3078*1.30763*1.3078*1.30747
05/10/2010 17:00:00*1.30763*1.30736*1.30772*1.30733
