05/06/2010 17:05:00*1.32596*1.32499*1.32596*1.32499
05/06/2010 17:10:00*1.32499*1.32871*1.32871*1.32469
05/06/2010 17:15:00*1.32871*1.32888*1.32904*1.32712
05/06/2010 17:20:00*1.32888*1.33045*1.33045*1.32888
05/06/2010 17:25:00*1.33045*1.33043*1.33097*1.33043
05/06/2010 17:30:00*1.33043*1.32865*1.33182*1.32865
05/06/2010 17:35:00*1.32865*1.32841*1.32865*1.32706
05/06/2010 17:40:00*1.32841*1.328*1.32841*1.32631
05/06/2010 17:45:00*1.328*1.32849*1.32849*1.328
05/06/2010 17:50:00*1.32849*1.3291*1.3291*1.32849
05/06/2010 17:55:00*1.3291*1.32883*1.32923*1.32883
05/06/2010 18:00:00*1.32883*1.32889*1.32915*1.32883
05/06/2010 18:05:00*1.32889*1.32889*1.32906*1.32868
05/06/2010 18:10:00*1.32889*1.32959*1.32978*1.32889
05/06/2010 18:15:00*1.32959*1.33144*1.33165*1.32959
05/06/2010 18:20:00*1.33144*1.3299*1.33144*1.32902
05/06/2010 18:25:00*1.3299*1.33074*1.33074*1.32969
05/06/2010 18:30:00*1.33074*1.33098*1.33188*1.3293
05/06/2010 18:35:00*1.33098*1.33013*1.33098*1.33003
05/06/2010 18:40:00*1.33013*1.33051*1.33093*1.33013
05/06/2010 18:45:00*1.33051*1.33047*1.33104*1.3302
05/06/2010 18:50:00*1.33047*1.32864*1.33047*1.32864
05/06/2010 18:55:00*1.32864*1.32855*1.32879*1.32855
05/06/2010 19:00:00*1.32855*1.32722*1.32855*1.32722
05/06/2010 19:05:00*1.32722*1.32708*1.32757*1.32708
05/06/2010 19:10:00*1.32708*1.32772*1.32772*1.32708
05/06/2010 19:15:00*1.32772*1.32858*1.32858*1.32772
05/06/2010 19:20:00*1.32858*1.32904*1.32938*1.32858
05/06/2010 19:25:00*1.32904*1.3283*1.32904*1.3283
05/06/2010 19:30:00*1.3283*1.32811*1.32844*1.32809
05/06/2010 19:35:00*1.32811*1.32789*1.32832*1.32789
05/06/2010 19:40:00*1.32789*1.32828*1.32828*1.32778
05/06/2010 19:45:00*1.32828*1.32958*1.33045*1.32828
05/06/2010 19:50:00*1.32958*1.32947*1.32958*1.32896
05/06/2010 19:55:00*1.32947*1.32817*1.32947*1.32817
05/06/2010 20:00:00*1.32817*1.32697*1.32817*1.32697
05/06/2010 20:05:00*1.32697*1.32818*1.32818*1.32697
05/06/2010 20:10:00*1.32818*1.32708*1.32853*1.32687
05/06/2010 20:15:00*1.32708*1.32643*1.32708*1.32586
05/06/2010 20:20:00*1.32643*1.32471*1.32643*1.32471
05/06/2010 20:25:00*1.32471*1.32366*1.32471*1.32338
05/06/2010 20:30:00*1.32366*1.32325*1.3243*1.32308
05/06/2010 20:35:00*1.32325*1.32456*1.32456*1.32305
05/06/2010 20:40:00*1.32456*1.32481*1.32523*1.32456
05/06/2010 20:45:00*1.32481*1.32507*1.32507*1.32466
05/06/2010 20:50:00*1.32507*1.32567*1.32567*1.3248
05/06/2010 20:55:00*1.32567*1.32499*1.32589*1.32499
05/06/2010 21:00:00*1.32499*1.32557*1.32557*1.32499
05/06/2010 21:05:00*1.32557*1.32625*1.32625*1.32527
05/06/2010 21:10:00*1.32625*1.32785*1.32785*1.32625
05/06/2010 21:15:00*1.32785*1.32779*1.3283*1.32779
05/06/2010 21:20:00*1.32779*1.32779*1.32794*1.32779
05/06/2010 21:25:00*1.32779*1.32829*1.32829*1.32707
05/06/2010 21:30:00*1.32829*1.32758*1.32829*1.32745
05/06/2010 21:35:00*1.32758*1.32734*1.32779*1.32734
05/06/2010 21:40:00*1.32734*1.32625*1.32734*1.32625
05/06/2010 21:45:00*1.32625*1.32696*1.32696*1.32625
05/06/2010 21:50:00*1.32696*1.32643*1.32696*1.32637
05/06/2010 21:55:00*1.32643*1.32686*1.32686*1.32643
05/06/2010 22:00:00*1.32686*1.32816*1.32861*1.32686
05/06/2010 22:05:00*1.32816*1.32981*1.32981*1.32816
05/06/2010 22:10:00*1.32981*1.32945*1.33003*1.32857
05/06/2010 22:15:00*1.32945*1.32874*1.32945*1.32874
05/06/2010 22:20:00*1.32874*1.3288*1.32899*1.32835
05/06/2010 22:25:00*1.3288*1.32925*1.32925*1.32864
05/06/2010 22:30:00*1.32925*1.32914*1.32925*1.32794
05/06/2010 22:35:00*1.32914*1.3276*1.32914*1.3276
05/06/2010 22:40:00*1.3276*1.3287*1.3287*1.3276
05/06/2010 22:45:00*1.3287*1.32985*1.33069*1.32799
05/06/2010 22:50:00*1.32985*1.3291*1.32996*1.32841
05/06/2010 22:55:00*1.3291*1.32769*1.3291*1.32769
05/06/2010 23:00:00*1.32769*1.32874*1.32913*1.32769
05/06/2010 23:05:00*1.32874*1.32844*1.32915*1.32828
05/06/2010 23:10:00*1.32844*1.32821*1.32845*1.32821
05/06/2010 23:15:00*1.32821*1.32841*1.32856*1.32821
05/06/2010 23:20:00*1.32841*1.32854*1.32854*1.32823
05/06/2010 23:25:00*1.32854*1.32865*1.3293*1.32854
05/06/2010 23:30:00*1.32865*1.32729*1.32865*1.32729
05/06/2010 23:35:00*1.32729*1.32849*1.32849*1.32729
05/06/2010 23:40:00*1.32849*1.32788*1.32849*1.32788
05/06/2010 23:45:00*1.32788*1.32733*1.32788*1.32733
05/06/2010 23:50:00*1.32733*1.32669*1.32764*1.32669
05/06/2010 23:55:00*1.32669*1.3273*1.32735*1.32669
05/07/2010 00:00:00*1.3273*1.32711*1.3273*1.32685
05/07/2010 00:05:00*1.32711*1.32766*1.32779*1.32685
05/07/2010 00:10:00*1.32766*1.3283*1.32877*1.32766
05/07/2010 00:15:00*1.3283*1.32942*1.32955*1.32782
05/07/2010 00:20:00*1.32942*1.32863*1.32942*1.32863
05/07/2010 00:25:00*1.32863*1.32816*1.32868*1.32812
05/07/2010 00:30:00*1.32816*1.32808*1.32832*1.32745
05/07/2010 00:35:00*1.32808*1.32814*1.32846*1.32808
05/07/2010 00:40:00*1.32814*1.32814*1.32829*1.32804
05/07/2010 00:45:00*1.32814*1.32779*1.32814*1.32746
05/07/2010 00:50:00*1.32779*1.32779*1.32788*1.32744
05/07/2010 00:55:00*1.32779*1.32815*1.32815*1.32764
05/07/2010 01:00:00*1.32815*1.32911*1.32917*1.32815
05/07/2010 01:05:00*1.32911*1.32868*1.32911*1.32866
05/07/2010 01:10:00*1.32868*1.32943*1.3299*1.32859
05/07/2010 01:15:00*1.32943*1.33067*1.33067*1.32943
05/07/2010 01:20:00*1.33067*1.33147*1.33147*1.33067
05/07/2010 01:25:00*1.33147*1.33148*1.33168*1.33147
05/07/2010 01:30:00*1.33148*1.33239*1.33239*1.33119
05/07/2010 01:35:00*1.33239*1.33207*1.33264*1.33207
05/07/2010 01:40:00*1.33207*1.33417*1.33417*1.33207
05/07/2010 01:45:00*1.33417*1.3324*1.33417*1.3324
05/07/2010 01:50:00*1.3324*1.33316*1.33316*1.33213
05/07/2010 01:55:00*1.33316*1.33355*1.33355*1.33284
05/07/2010 02:00:00*1.33355*1.33362*1.33483*1.33355
05/07/2010 02:05:00*1.33362*1.33425*1.33425*1.33362
05/07/2010 02:10:00*1.33425*1.33562*1.33612*1.33425
05/07/2010 02:15:00*1.33562*1.33534*1.33562*1.33534
05/07/2010 02:20:00*1.33534*1.33553*1.33585*1.33534
05/07/2010 02:25:00*1.33553*1.33576*1.33602*1.33541
05/07/2010 02:30:00*1.33576*1.33731*1.33731*1.33576
05/07/2010 02:35:00*1.33731*1.33702*1.33731*1.33646
05/07/2010 02:40:00*1.33702*1.33715*1.33725*1.33702
05/07/2010 02:45:00*1.33715*1.33605*1.33717*1.33605
05/07/2010 02:50:00*1.33605*1.33539*1.33605*1.33517
05/07/2010 02:55:00*1.33539*1.33753*1.33753*1.33539
05/07/2010 03:00:00*1.33753*1.33652*1.33753*1.33631
05/07/2010 03:05:00*1.33652*1.33432*1.3369*1.33421
05/07/2010 03:10:00*1.33432*1.335*1.335*1.33311
05/07/2010 03:15:00*1.335*1.33946*1.33946*1.335
05/07/2010 03:20:00*1.33946*1.34066*1.34079*1.33932
05/07/2010 03:25:00*1.34066*1.33945*1.34066*1.33924
05/07/2010 03:30:00*1.33945*1.33999*1.34028*1.33945
05/07/2010 03:35:00*1.33999*1.3409*1.34151*1.33999
05/07/2010 03:40:00*1.3409*1.34091*1.34091*1.34043
05/07/2010 03:45:00*1.34091*1.34004*1.34099*1.34004
05/07/2010 03:50:00*1.34004*1.33871*1.34004*1.3386
05/07/2010 03:55:00*1.33871*1.33824*1.3391*1.33824
05/07/2010 04:00:00*1.33824*1.34097*1.34097*1.33824
05/07/2010 04:05:00*1.34097*1.34114*1.3414*1.33999
05/07/2010 04:10:00*1.34114*1.34226*1.34226*1.34107
05/07/2010 04:15:00*1.34226*1.34204*1.34226*1.34161
05/07/2010 04:20:00*1.34204*1.34044*1.34204*1.3404
05/07/2010 04:25:00*1.34044*1.33975*1.34138*1.33975
05/07/2010 04:30:00*1.33975*1.33998*1.34015*1.33975
05/07/2010 04:35:00*1.33998*1.34007*1.34007*1.33994
05/07/2010 04:40:00*1.34007*1.33969*1.34007*1.33962
05/07/2010 04:45:00*1.33969*1.34002*1.34002*1.33969
05/07/2010 04:50:00*1.34002*1.34006*1.34006*1.33955
05/07/2010 04:55:00*1.34006*1.33836*1.34006*1.33791
05/07/2010 05:00:00*1.33836*1.33996*1.33996*1.33824
05/07/2010 05:05:00*1.33996*1.33917*1.33999*1.33917
05/07/2010 05:10:00*1.33917*1.3387*1.33974*1.3387
05/07/2010 05:15:00*1.3387*1.34075*1.34075*1.3387
05/07/2010 05:20:00*1.34075*1.33941*1.34075*1.33941
05/07/2010 05:25:00*1.33941*1.33967*1.33967*1.3382
05/07/2010 05:30:00*1.33967*1.33844*1.34007*1.33844
05/07/2010 05:35:00*1.33844*1.33928*1.33954*1.33844
05/07/2010 05:40:00*1.33928*1.3387*1.33928*1.33842
05/07/2010 05:45:00*1.3387*1.33776*1.33967*1.33776
05/07/2010 05:50:00*1.33776*1.3379*1.33798*1.33729
05/07/2010 05:55:00*1.3379*1.33794*1.33794*1.3379
05/07/2010 06:00:00*1.33794*1.33674*1.33794*1.33674
05/07/2010 06:05:00*1.33674*1.33763*1.33819*1.33674
05/07/2010 06:10:00*1.33763*1.33653*1.33763*1.33653
05/07/2010 06:15:00*1.33653*1.3359*1.33653*1.33583
05/07/2010 06:20:00*1.3359*1.3348*1.3359*1.33462
05/07/2010 06:25:00*1.3348*1.33355*1.3348*1.33355
05/07/2010 06:30:00*1.33355*1.33432*1.33432*1.33353
05/07/2010 06:35:00*1.33432*1.33638*1.33638*1.3334
05/07/2010 06:40:00*1.33638*1.33698*1.33705*1.33638
05/07/2010 06:45:00*1.33698*1.33469*1.33698*1.33469
05/07/2010 06:50:00*1.33469*1.33396*1.33521*1.33396
05/07/2010 06:55:00*1.33396*1.33643*1.33643*1.33396
05/07/2010 07:00:00*1.33643*1.33696*1.33696*1.33643
05/07/2010 07:05:00*1.33696*1.32456*1.33696*1.323
05/07/2010 07:10:00*1.32456*1.32478*1.32478*1.32429
05/07/2010 07:15:00*1.32478*1.32567*1.32567*1.32429
05/07/2010 07:20:00*1.32567*1.3265*1.3265*1.32543
05/07/2010 07:25:00*1.3265*1.32587*1.32672*1.32586
05/07/2010 07:30:00*1.32587*1.32597*1.32659*1.32587
05/07/2010 07:35:00*1.32597*1.32483*1.32597*1.32483
05/07/2010 07:40:00*1.32483*1.32296*1.32497*1.32296
05/07/2010 07:45:00*1.32296*1.32261*1.32365*1.32261
05/07/2010 07:50:00*1.32261*1.32303*1.32303*1.32168
05/07/2010 07:55:00*1.32303*1.32361*1.32363*1.32303
05/07/2010 08:00:00*1.32361*1.32509*1.32522*1.32361
05/07/2010 08:05:00*1.32509*1.32392*1.32509*1.323
05/07/2010 08:10:00*1.32392*1.3232*1.32452*1.3232
05/07/2010 08:15:00*1.3232*1.32244*1.3232*1.32197
05/07/2010 08:20:00*1.32244*1.32229*1.32264*1.32145
05/07/2010 08:25:00*1.32229*1.32064*1.32229*1.32064
05/07/2010 08:30:00*1.32064*1.3228*1.3228*1.32064
05/07/2010 08:35:00*1.3228*1.31712*1.3228*1.31649
05/07/2010 08:40:00*1.31712*1.31849*1.31878*1.31692
05/07/2010 08:45:00*1.31849*1.31989*1.32009*1.31849
05/07/2010 08:50:00*1.31989*1.32003*1.32003*1.31968
05/07/2010 08:55:00*1.32003*1.32003*1.32015*1.31969
05/07/2010 09:00:00*1.32003*1.3194*1.32003*1.31938
05/07/2010 09:05:00*1.3194*1.32183*1.32292*1.3194
05/07/2010 09:10:00*1.32183*1.31928*1.32183*1.31928
05/07/2010 09:15:00*1.31928*1.32014*1.32051*1.31928
05/07/2010 09:20:00*1.32014*1.32221*1.32221*1.32014
05/07/2010 09:25:00*1.32221*1.32334*1.32346*1.32176
05/07/2010 09:30:00*1.32334*1.32244*1.32334*1.32244
05/07/2010 09:35:00*1.32244*1.32437*1.32437*1.32244
05/07/2010 09:40:00*1.32437*1.32334*1.32437*1.32313
05/07/2010 09:45:00*1.32334*1.32288*1.32334*1.32223
05/07/2010 09:50:00*1.32288*1.3213*1.32288*1.3213
05/07/2010 09:55:00*1.3213*1.32055*1.3213*1.32055
05/07/2010 10:00:00*1.32055*1.32211*1.32211*1.32048
05/07/2010 10:05:00*1.32211*1.32308*1.32308*1.32211
05/07/2010 10:10:00*1.32308*1.32396*1.32449*1.32308
05/07/2010 10:15:00*1.32396*1.327*1.327*1.32396
05/07/2010 10:20:00*1.327*1.32859*1.32907*1.327
05/07/2010 10:25:00*1.32859*1.32877*1.32954*1.32859
05/07/2010 10:30:00*1.32877*1.33065*1.33065*1.32877
05/07/2010 10:35:00*1.33065*1.33004*1.33084*1.32903
05/07/2010 10:40:00*1.33004*1.32553*1.33046*1.32514
05/07/2010 10:45:00*1.32553*1.32969*1.32969*1.32488
05/07/2010 10:50:00*1.32969*1.32896*1.32969*1.32865
05/07/2010 10:55:00*1.32896*1.32643*1.32896*1.32643
05/07/2010 11:00:00*1.32643*1.32736*1.32784*1.32643
05/07/2010 11:05:00*1.32736*1.32761*1.32792*1.32722
05/07/2010 11:10:00*1.32761*1.32726*1.32761*1.32512
05/07/2010 11:15:00*1.32726*1.32745*1.32745*1.32633
05/07/2010 11:20:00*1.32745*1.32826*1.32935*1.3267
05/07/2010 11:25:00*1.32826*1.32941*1.32984*1.32826
05/07/2010 11:30:00*1.32941*1.32956*1.33099*1.3294
05/07/2010 11:35:00*1.32956*1.33137*1.33206*1.32956
05/07/2010 11:40:00*1.33137*1.32861*1.33137*1.32861
05/07/2010 11:45:00*1.32861*1.32899*1.32949*1.32861
05/07/2010 11:50:00*1.32899*1.32721*1.32899*1.32646
05/07/2010 11:55:00*1.32721*1.32637*1.32721*1.32637
05/07/2010 12:00:00*1.32637*1.32564*1.32652*1.32546
05/07/2010 12:05:00*1.32564*1.3261*1.32722*1.32564
05/07/2010 12:10:00*1.3261*1.32557*1.32658*1.32543
05/07/2010 12:15:00*1.32557*1.32604*1.32604*1.32557
05/07/2010 12:20:00*1.32604*1.32487*1.32654*1.32487
05/07/2010 12:25:00*1.32487*1.3255*1.32575*1.32487
05/07/2010 12:30:00*1.3255*1.32645*1.3266*1.3241
05/07/2010 12:35:00*1.32645*1.32727*1.32746*1.32595
05/07/2010 12:40:00*1.32727*1.32715*1.32809*1.32653
05/07/2010 12:45:00*1.32715*1.32661*1.3275*1.32661
05/07/2010 12:50:00*1.32661*1.32569*1.32661*1.32557
05/07/2010 12:55:00*1.32569*1.32522*1.32569*1.32488
05/07/2010 13:00:00*1.32522*1.32524*1.32524*1.32453
05/07/2010 13:05:00*1.32524*1.32595*1.32624*1.32524
05/07/2010 13:10:00*1.32595*1.32582*1.32595*1.32551
05/07/2010 13:15:00*1.32582*1.32628*1.32628*1.32582
05/07/2010 13:20:00*1.32628*1.32434*1.32628*1.32384
05/07/2010 13:25:00*1.32434*1.32481*1.32496*1.32385
05/07/2010 13:30:00*1.32481*1.32521*1.32529*1.32456
05/07/2010 13:35:00*1.32521*1.32405*1.32521*1.3238
05/07/2010 13:40:00*1.32405*1.32397*1.32439*1.32379
05/07/2010 13:45:00*1.32397*1.3244*1.3244*1.32318
05/07/2010 13:50:00*1.3244*1.32506*1.32539*1.3244
05/07/2010 13:55:00*1.32506*1.32607*1.32675*1.32506
05/07/2010 14:00:00*1.32607*1.32588*1.3263*1.32513
05/07/2010 14:05:00*1.32588*1.32708*1.32728*1.32588
05/07/2010 14:10:00*1.32708*1.32721*1.32766*1.32693
05/07/2010 14:15:00*1.32721*1.32814*1.32854*1.32721
05/07/2010 14:20:00*1.32814*1.32841*1.32841*1.32694
05/07/2010 14:25:00*1.32841*1.32726*1.32841*1.32698
05/07/2010 14:30:00*1.32726*1.32779*1.32858*1.32725
05/07/2010 14:35:00*1.32779*1.32818*1.32825*1.32761
05/07/2010 14:40:00*1.32818*1.32813*1.32865*1.32813
05/07/2010 14:45:00*1.32813*1.32846*1.32846*1.32725
05/07/2010 14:50:00*1.32846*1.32832*1.32846*1.32787
05/07/2010 14:55:00*1.32832*1.3286*1.3294*1.32832
05/07/2010 15:00:00*1.3286*1.32781*1.32904*1.32781
05/07/2010 15:05:00*1.32781*1.32836*1.32843*1.32746
05/07/2010 15:10:00*1.32836*1.32627*1.32836*1.32627
05/07/2010 15:15:00*1.32627*1.3271*1.3271*1.32627
05/07/2010 15:20:00*1.3271*1.32646*1.3271*1.32641
05/07/2010 15:25:00*1.32646*1.32564*1.32673*1.32552
05/07/2010 15:30:00*1.32564*1.32666*1.32673*1.32564
05/07/2010 15:35:00*1.32666*1.32943*1.33076*1.32666
05/07/2010 15:40:00*1.32943*1.32931*1.32943*1.32888
05/07/2010 15:45:00*1.32931*1.32878*1.32971*1.32863
05/07/2010 15:50:00*1.32878*1.32852*1.32896*1.32837
05/07/2010 15:55:00*1.32852*1.32859*1.32871*1.32835
05/07/2010 16:00:00*1.32859*1.32825*1.32859*1.32761
