05/05/2010 17:05:00*1.32049*1.32049*1.32049*1.32049
05/05/2010 17:10:00*1.32049*1.31929*1.32049*1.31769
05/05/2010 17:15:00*1.31929*1.31897*1.32015*1.31897
05/05/2010 17:20:00*1.31897*1.32044*1.32081*1.31897
05/05/2010 17:25:00*1.32044*1.32117*1.32153*1.32044
05/05/2010 17:30:00*1.32117*1.32094*1.32117*1.32094
05/05/2010 17:35:00*1.32094*1.32126*1.32135*1.32083
05/05/2010 17:40:00*1.32126*1.32079*1.32143*1.32079
05/05/2010 17:45:00*1.32079*1.32133*1.32133*1.32079
05/05/2010 17:50:00*1.32133*1.32133*1.32133*1.32133
05/05/2010 17:55:00*1.32133*1.32123*1.32133*1.32076
05/05/2010 18:00:00*1.32123*1.32073*1.32123*1.32066
05/05/2010 18:05:00*1.32073*1.32075*1.32075*1.32073
05/05/2010 18:10:00*1.32075*1.32045*1.32136*1.32045
05/05/2010 18:15:00*1.32045*1.31995*1.32045*1.31995
05/05/2010 18:20:00*1.31995*1.31979*1.32007*1.31979
05/05/2010 18:25:00*1.31979*1.31972*1.31979*1.31948
05/05/2010 18:30:00*1.31972*1.31987*1.31987*1.31972
05/05/2010 18:35:00*1.31987*1.31974*1.31987*1.31964
05/05/2010 18:40:00*1.31974*1.31982*1.31988*1.31964
05/05/2010 18:45:00*1.31982*1.31959*1.31982*1.31959
05/05/2010 18:50:00*1.31959*1.31985*1.31985*1.31952
05/05/2010 18:55:00*1.31985*1.32018*1.32018*1.31985
05/05/2010 19:00:00*1.32018*1.32045*1.32045*1.32018
05/05/2010 19:05:00*1.32045*1.32077*1.32096*1.32045
05/05/2010 19:10:00*1.32077*1.32093*1.32093*1.32077
05/05/2010 19:15:00*1.32093*1.32135*1.32143*1.32093
05/05/2010 19:20:00*1.32135*1.32114*1.32135*1.32094
05/05/2010 19:25:00*1.32114*1.32137*1.32137*1.32108
05/05/2010 19:30:00*1.32137*1.32157*1.32175*1.32137
05/05/2010 19:35:00*1.32157*1.32199*1.32201*1.32157
05/05/2010 19:40:00*1.32199*1.32162*1.32199*1.32156
05/05/2010 19:45:00*1.32162*1.32196*1.3221*1.32162
05/05/2010 19:50:00*1.32196*1.32196*1.32196*1.32196
05/05/2010 19:55:00*1.32196*1.32116*1.32196*1.32116
05/05/2010 20:00:00*1.32116*1.32105*1.32133*1.32105
05/05/2010 20:05:00*1.32105*1.32125*1.32125*1.32103
05/05/2010 20:10:00*1.32125*1.32057*1.32125*1.32057
05/05/2010 20:15:00*1.32057*1.32011*1.32057*1.32007
05/05/2010 20:20:00*1.32011*1.32097*1.32097*1.32011
05/05/2010 20:25:00*1.32097*1.32171*1.32171*1.32088
05/05/2010 20:30:00*1.32171*1.32197*1.32223*1.32171
05/05/2010 20:35:00*1.32197*1.32189*1.32209*1.32189
05/05/2010 20:40:00*1.32189*1.32189*1.32189*1.32189
05/05/2010 20:45:00*1.32189*1.3223*1.3223*1.32189
05/05/2010 20:50:00*1.3223*1.322*1.3223*1.322
05/05/2010 20:55:00*1.322*1.32219*1.32219*1.32197
05/05/2010 21:00:00*1.32219*1.32196*1.3222*1.32196
05/05/2010 21:05:00*1.32196*1.32149*1.32206*1.32149
05/05/2010 21:10:00*1.32149*1.32177*1.32206*1.32149
05/05/2010 21:15:00*1.32177*1.32147*1.32196*1.32147
05/05/2010 21:20:00*1.32147*1.32125*1.32147*1.32115
05/05/2010 21:25:00*1.32125*1.32095*1.32125*1.32074
05/05/2010 21:30:00*1.32095*1.32041*1.32095*1.32041
05/05/2010 21:35:00*1.32041*1.32151*1.32151*1.32041
05/05/2010 21:40:00*1.32151*1.32135*1.32151*1.32103
05/05/2010 21:45:00*1.32135*1.32138*1.32138*1.32114
05/05/2010 21:50:00*1.32138*1.32113*1.32156*1.32113
05/05/2010 21:55:00*1.32113*1.32166*1.32182*1.32113
05/05/2010 22:00:00*1.32166*1.32229*1.32229*1.32158
05/05/2010 22:05:00*1.32229*1.32201*1.32229*1.32201
05/05/2010 22:10:00*1.32201*1.3218*1.32201*1.3218
05/05/2010 22:15:00*1.3218*1.3227*1.32271*1.3218
05/05/2010 22:20:00*1.3227*1.32254*1.32281*1.32254
05/05/2010 22:25:00*1.32254*1.32239*1.32268*1.32235
05/05/2010 22:30:00*1.32239*1.32184*1.32239*1.32184
05/05/2010 22:35:00*1.32184*1.32209*1.32214*1.32184
05/05/2010 22:40:00*1.32209*1.32191*1.32209*1.32191
05/05/2010 22:45:00*1.32191*1.32185*1.32192*1.32181
05/05/2010 22:50:00*1.32185*1.32123*1.32185*1.32123
05/05/2010 22:55:00*1.32123*1.32121*1.32132*1.32121
05/05/2010 23:00:00*1.32121*1.32107*1.32139*1.32107
05/05/2010 23:05:00*1.32107*1.32129*1.32129*1.32107
05/05/2010 23:10:00*1.32129*1.32125*1.32164*1.32125
05/05/2010 23:15:00*1.32125*1.32107*1.32125*1.32091
05/05/2010 23:20:00*1.32107*1.32086*1.32115*1.32086
05/05/2010 23:25:00*1.32086*1.32088*1.32097*1.32086
05/05/2010 23:30:00*1.32088*1.32061*1.32088*1.32061
05/05/2010 23:35:00*1.32061*1.32061*1.32061*1.32061
05/05/2010 23:40:00*1.32061*1.32157*1.32157*1.32061
05/05/2010 23:45:00*1.32157*1.32161*1.32171*1.32153
05/05/2010 23:50:00*1.32161*1.32164*1.32182*1.32161
05/05/2010 23:55:00*1.32164*1.32111*1.32164*1.32111
05/06/2010 00:00:00*1.32111*1.32126*1.32126*1.32111
05/06/2010 00:05:00*1.32126*1.32102*1.32126*1.32076
05/06/2010 00:10:00*1.32102*1.32121*1.32134*1.32102
05/06/2010 00:15:00*1.32121*1.32133*1.32143*1.32121
05/06/2010 00:20:00*1.32133*1.32117*1.32133*1.32105
05/06/2010 00:25:00*1.32117*1.32135*1.32146*1.32108
05/06/2010 00:30:00*1.32135*1.32128*1.32135*1.32128
05/06/2010 00:35:00*1.32128*1.32105*1.32147*1.32105
05/06/2010 00:40:00*1.32105*1.32165*1.32182*1.32105
05/06/2010 00:45:00*1.32165*1.32147*1.32165*1.32118
05/06/2010 00:50:00*1.32147*1.32131*1.32156*1.32131
05/06/2010 00:55:00*1.32131*1.32131*1.32131*1.32113
05/06/2010 01:00:00*1.32131*1.32139*1.32139*1.32108
05/06/2010 01:05:00*1.32139*1.32207*1.32217*1.32139
05/06/2010 01:10:00*1.32207*1.32196*1.32207*1.32173
05/06/2010 01:15:00*1.32196*1.32248*1.32248*1.32196
05/06/2010 01:20:00*1.32248*1.32238*1.32274*1.32228
05/06/2010 01:25:00*1.32238*1.32253*1.32253*1.32238
05/06/2010 01:30:00*1.32253*1.32316*1.32316*1.32253
05/06/2010 01:35:00*1.32316*1.32296*1.32316*1.32261
05/06/2010 01:40:00*1.32296*1.32251*1.32296*1.3224
05/06/2010 01:45:00*1.32251*1.32251*1.3229*1.32243
05/06/2010 01:50:00*1.32251*1.32223*1.32293*1.32223
05/06/2010 01:55:00*1.32223*1.32244*1.32244*1.32223
05/06/2010 02:00:00*1.32244*1.32252*1.32272*1.32239
05/06/2010 02:05:00*1.32252*1.32158*1.32252*1.32158
05/06/2010 02:10:00*1.32158*1.32163*1.32163*1.32117
05/06/2010 02:15:00*1.32163*1.31978*1.32163*1.31978
05/06/2010 02:20:00*1.31978*1.31875*1.31978*1.31875
05/06/2010 02:25:00*1.31875*1.31819*1.31882*1.31801
05/06/2010 02:30:00*1.31819*1.31891*1.31891*1.31819
05/06/2010 02:35:00*1.31891*1.31864*1.31904*1.31864
05/06/2010 02:40:00*1.31864*1.31855*1.31864*1.31855
05/06/2010 02:45:00*1.31855*1.32096*1.32116*1.31855
05/06/2010 02:50:00*1.32096*1.32236*1.32236*1.32096
05/06/2010 02:55:00*1.32236*1.32255*1.32283*1.32212
05/06/2010 03:00:00*1.32255*1.32284*1.32304*1.32201
05/06/2010 03:05:00*1.32284*1.32354*1.32364*1.32284
05/06/2010 03:10:00*1.32354*1.32722*1.32722*1.32354
05/06/2010 03:15:00*1.32722*1.32667*1.32722*1.32603
05/06/2010 03:20:00*1.32667*1.32634*1.32667*1.3262
05/06/2010 03:25:00*1.32634*1.32593*1.32641*1.32582
05/06/2010 03:30:00*1.32593*1.32519*1.32593*1.32508
05/06/2010 03:35:00*1.32519*1.3257*1.32602*1.32519
05/06/2010 03:40:00*1.3257*1.32642*1.32642*1.3257
05/06/2010 03:45:00*1.32642*1.32628*1.3268*1.32628
05/06/2010 03:50:00*1.32628*1.32587*1.32656*1.32587
05/06/2010 03:55:00*1.32587*1.32624*1.32631*1.32584
05/06/2010 04:00:00*1.32624*1.32612*1.32624*1.3254
05/06/2010 04:05:00*1.32612*1.32604*1.32645*1.32604
05/06/2010 04:10:00*1.32604*1.32657*1.32739*1.32604
05/06/2010 04:15:00*1.32657*1.32591*1.32657*1.32591
05/06/2010 04:20:00*1.32591*1.32572*1.32619*1.32565
05/06/2010 04:25:00*1.32572*1.32523*1.32572*1.32523
05/06/2010 04:30:00*1.32523*1.32551*1.32551*1.32476
05/06/2010 04:35:00*1.32551*1.32568*1.32591*1.32549
05/06/2010 04:40:00*1.32568*1.32499*1.32568*1.32454
05/06/2010 04:45:00*1.32499*1.32373*1.32499*1.32355
05/06/2010 04:50:00*1.32373*1.32511*1.32511*1.32373
05/06/2010 04:55:00*1.32511*1.32547*1.32553*1.32511
05/06/2010 05:00:00*1.32547*1.32552*1.32583*1.32514
05/06/2010 05:05:00*1.32552*1.32548*1.32552*1.32494
05/06/2010 05:10:00*1.32548*1.32503*1.32548*1.32503
05/06/2010 05:15:00*1.32503*1.32434*1.32503*1.3243
05/06/2010 05:20:00*1.32434*1.3248*1.3248*1.32428
05/06/2010 05:25:00*1.3248*1.3239*1.3248*1.3239
05/06/2010 05:30:00*1.3239*1.32369*1.32476*1.32369
05/06/2010 05:35:00*1.32369*1.32305*1.32369*1.32305
05/06/2010 05:40:00*1.32305*1.32239*1.32338*1.32239
05/06/2010 05:45:00*1.32239*1.32227*1.32243*1.32204
05/06/2010 05:50:00*1.32227*1.32207*1.32227*1.32185
05/06/2010 05:55:00*1.32207*1.32142*1.32207*1.32126
05/06/2010 06:00:00*1.32142*1.32078*1.32153*1.32078
05/06/2010 06:05:00*1.32078*1.31975*1.32078*1.31975
05/06/2010 06:10:00*1.31975*1.31993*1.32005*1.31974
05/06/2010 06:15:00*1.31993*1.3198*1.31993*1.3193
05/06/2010 06:20:00*1.3198*1.31957*1.32026*1.31952
05/06/2010 06:25:00*1.31957*1.31932*1.31985*1.31932
05/06/2010 06:30:00*1.31932*1.31961*1.31999*1.31932
05/06/2010 06:35:00*1.31961*1.31961*1.31961*1.31961
05/06/2010 06:40:00*1.31961*1.31946*1.31961*1.31896
05/06/2010 06:45:00*1.31946*1.31989*1.32022*1.31946
05/06/2010 06:50:00*1.31989*1.31892*1.31989*1.31886
05/06/2010 06:55:00*1.31892*1.31964*1.32009*1.31891
05/06/2010 07:00:00*1.31964*1.31958*1.32015*1.31958
05/06/2010 07:05:00*1.31958*1.3187*1.3203*1.3187
05/06/2010 07:10:00*1.3187*1.31949*1.31949*1.3187
05/06/2010 07:15:00*1.31949*1.31882*1.31949*1.31849
05/06/2010 07:20:00*1.31882*1.31896*1.31909*1.31841
05/06/2010 07:25:00*1.31896*1.31822*1.31896*1.31806
05/06/2010 07:30:00*1.31822*1.31811*1.31869*1.31776
05/06/2010 07:35:00*1.31811*1.31732*1.31817*1.31732
05/06/2010 07:40:00*1.31732*1.31714*1.31771*1.31714
05/06/2010 07:45:00*1.31714*1.31679*1.31714*1.31667
05/06/2010 07:50:00*1.31679*1.31596*1.31693*1.31558
05/06/2010 07:55:00*1.31596*1.31483*1.31596*1.31483
05/06/2010 08:00:00*1.31483*1.31447*1.31483*1.31428
05/06/2010 08:05:00*1.31447*1.31549*1.31549*1.31447
05/06/2010 08:10:00*1.31549*1.31435*1.31549*1.31435
05/06/2010 08:15:00*1.31435*1.31515*1.31515*1.31425
05/06/2010 08:20:00*1.31515*1.31399*1.31515*1.31361
05/06/2010 08:25:00*1.31399*1.31492*1.31492*1.31382
05/06/2010 08:30:00*1.31492*1.3155*1.3155*1.31492
05/06/2010 08:35:00*1.3155*1.31439*1.31603*1.31419
05/06/2010 08:40:00*1.31439*1.31476*1.31494*1.31439
05/06/2010 08:45:00*1.31476*1.31548*1.31567*1.31416
05/06/2010 08:50:00*1.31548*1.31551*1.31551*1.31505
05/06/2010 08:55:00*1.31551*1.3151*1.31551*1.31456
05/06/2010 09:00:00*1.3151*1.3163*1.3163*1.3151
05/06/2010 09:05:00*1.3163*1.31651*1.3171*1.31558
05/06/2010 09:10:00*1.31651*1.31654*1.31675*1.3165
05/06/2010 09:15:00*1.31654*1.31596*1.31654*1.31578
05/06/2010 09:20:00*1.31596*1.31624*1.31624*1.3157
05/06/2010 09:25:00*1.31624*1.31644*1.31644*1.31554
05/06/2010 09:30:00*1.31644*1.31589*1.31644*1.31525
05/06/2010 09:35:00*1.31589*1.31606*1.31606*1.31589
05/06/2010 09:40:00*1.31606*1.31545*1.31606*1.31489
05/06/2010 09:45:00*1.31545*1.31555*1.3161*1.31545
05/06/2010 09:50:00*1.31555*1.31563*1.31581*1.31448
05/06/2010 09:55:00*1.31563*1.31665*1.31717*1.31519
05/06/2010 10:00:00*1.31665*1.31723*1.31723*1.31665
05/06/2010 10:05:00*1.31723*1.31688*1.31723*1.31608
05/06/2010 10:10:00*1.31688*1.31549*1.31688*1.31549
05/06/2010 10:15:00*1.31549*1.31528*1.31586*1.31525
05/06/2010 10:20:00*1.31528*1.31567*1.31583*1.31491
05/06/2010 10:25:00*1.31567*1.31602*1.31602*1.31567
05/06/2010 10:30:00*1.31602*1.31589*1.31602*1.31501
05/06/2010 10:35:00*1.31589*1.31672*1.31672*1.31589
05/06/2010 10:40:00*1.31672*1.31631*1.31672*1.31595
05/06/2010 10:45:00*1.31631*1.31668*1.31668*1.31612
05/06/2010 10:50:00*1.31668*1.31549*1.31668*1.31534
05/06/2010 10:55:00*1.31549*1.31588*1.31588*1.31539
05/06/2010 11:00:00*1.31588*1.31583*1.31588*1.31532
05/06/2010 11:05:00*1.31583*1.31744*1.31744*1.31583
05/06/2010 11:10:00*1.31744*1.31804*1.31833*1.31744
05/06/2010 11:15:00*1.31804*1.31988*1.31988*1.31778
05/06/2010 11:20:00*1.31988*1.31894*1.31988*1.31894
05/06/2010 11:25:00*1.31894*1.31788*1.31937*1.31788
05/06/2010 11:30:00*1.31788*1.31958*1.31993*1.31788
05/06/2010 11:35:00*1.31958*1.3194*1.31967*1.31929
05/06/2010 11:40:00*1.3194*1.31914*1.31976*1.31914
05/06/2010 11:45:00*1.31914*1.31948*1.31948*1.31913
05/06/2010 11:50:00*1.31948*1.32339*1.32484*1.31948
05/06/2010 11:55:00*1.32339*1.325*1.325*1.32339
05/06/2010 12:00:00*1.325*1.32399*1.32653*1.32399
05/06/2010 12:05:00*1.32399*1.32362*1.325*1.32362
05/06/2010 12:10:00*1.32362*1.32496*1.32524*1.32362
05/06/2010 12:15:00*1.32496*1.32382*1.32549*1.32382
05/06/2010 12:20:00*1.32382*1.32416*1.32435*1.32382
05/06/2010 12:25:00*1.32416*1.32579*1.32579*1.32416
05/06/2010 12:30:00*1.32579*1.32627*1.32726*1.32579
05/06/2010 12:35:00*1.32627*1.32617*1.32634*1.32599
05/06/2010 12:40:00*1.32617*1.3264*1.32697*1.32599
05/06/2010 12:45:00*1.3264*1.3268*1.3268*1.32532
05/06/2010 12:50:00*1.3268*1.327*1.327*1.32666
05/06/2010 12:55:00*1.327*1.3293*1.3293*1.32669
05/06/2010 13:00:00*1.3293*1.32895*1.32944*1.32865
05/06/2010 13:05:00*1.32895*1.32883*1.32895*1.32863
05/06/2010 13:10:00*1.32883*1.32788*1.32915*1.32788
05/06/2010 13:15:00*1.32788*1.32701*1.32806*1.32701
05/06/2010 13:20:00*1.32701*1.32968*1.3298*1.32701
05/06/2010 13:25:00*1.32968*1.32865*1.32968*1.32836
05/06/2010 13:30:00*1.32865*1.32806*1.32865*1.32759
05/06/2010 13:35:00*1.32806*1.32845*1.32848*1.32773
05/06/2010 13:40:00*1.32845*1.32814*1.32904*1.32783
05/06/2010 13:45:00*1.32814*1.32716*1.32814*1.32716
05/06/2010 13:50:00*1.32716*1.32794*1.32899*1.32716
05/06/2010 13:55:00*1.32794*1.32872*1.32872*1.32765
05/06/2010 14:00:00*1.32872*1.32779*1.32897*1.32774
05/06/2010 14:05:00*1.32779*1.32676*1.32779*1.32676
05/06/2010 14:10:00*1.32676*1.32753*1.3281*1.32676
05/06/2010 14:15:00*1.32753*1.3272*1.32753*1.32667
05/06/2010 14:20:00*1.3272*1.32709*1.32799*1.32709
05/06/2010 14:25:00*1.32709*1.33419*1.33439*1.32709
05/06/2010 14:30:00*1.33419*1.33109*1.33459*1.33109
05/06/2010 14:35:00*1.33109*1.33159*1.33159*1.33099
05/06/2010 14:40:00*1.33159*1.3344*1.33499*1.33159
05/06/2010 14:45:00*1.3344*1.3375*1.3375*1.33339
05/06/2010 14:50:00*1.3375*1.34519*1.34519*1.3375
05/06/2010 14:55:00*1.34519*1.34519*1.34519*1.34519
05/06/2010 15:00:00*1.34519*1.34519*1.34519*1.34519
05/06/2010 15:05:00*1.34519*1.34519*1.34519*1.34519
05/06/2010 15:10:00*1.34519*1.34519*1.34519*1.34519
05/06/2010 15:15:00*1.34519*1.34519*1.34519*1.34519
05/06/2010 15:20:00*1.34519*1.34519*1.34519*1.34519
05/06/2010 15:25:00*1.34519*1.32982*1.34519*1.32982
05/06/2010 15:30:00*1.32982*1.32682*1.32982*1.32682
05/06/2010 15:35:00*1.32682*1.32782*1.32782*1.32682
05/06/2010 15:40:00*1.32782*1.32953*1.3302*1.32782
05/06/2010 15:45:00*1.32953*1.32889*1.33092*1.32854
05/06/2010 15:50:00*1.32889*1.32847*1.32916*1.32816
05/06/2010 15:55:00*1.32847*1.32699*1.32847*1.32699
05/06/2010 16:00:00*1.32699*1.32779*1.3295*1.32699
05/06/2010 16:05:00*1.32779*1.3278*1.32782*1.32705
05/06/2010 16:10:00*1.3278*1.32842*1.32865*1.3278
05/06/2010 16:15:00*1.32842*1.32809*1.32889*1.32809
05/06/2010 16:20:00*1.32809*1.32539*1.32809*1.32519
05/06/2010 16:25:00*1.32539*1.32949*1.32949*1.32539
05/06/2010 16:30:00*1.32949*1.32789*1.32949*1.32759
05/06/2010 16:35:00*1.32789*1.32779*1.32799*1.32779
05/06/2010 16:40:00*1.32779*1.32859*1.32869*1.32779
05/06/2010 16:45:00*1.32859*1.32885*1.32902*1.32837
05/06/2010 16:50:00*1.32885*1.32709*1.32896*1.32695
05/06/2010 16:55:00*1.32709*1.32623*1.32729*1.32599
05/06/2010 17:00:00*1.32623*1.32596*1.32669*1.32596
