05/04/2010 17:05:00*1.33049*1.32839*1.33049*1.32839
05/04/2010 17:10:00*1.32839*1.32844*1.32939*1.32839
05/04/2010 17:15:00*1.32844*1.32936*1.32936*1.32834
05/04/2010 17:20:00*1.32936*1.32988*1.32988*1.32936
05/04/2010 17:25:00*1.32988*1.32962*1.32988*1.32962
05/04/2010 17:30:00*1.32962*1.32948*1.32964*1.32911
05/04/2010 17:35:00*1.32948*1.32993*1.32993*1.32908
05/04/2010 17:40:00*1.32993*1.32949*1.33024*1.32949
05/04/2010 17:45:00*1.32949*1.32899*1.32949*1.32899
05/04/2010 17:50:00*1.32899*1.32914*1.32914*1.3287
05/04/2010 17:55:00*1.32914*1.32992*1.32992*1.32914
05/04/2010 18:00:00*1.32992*1.32959*1.32992*1.32899
05/04/2010 18:05:00*1.32959*1.3301*1.33012*1.32959
05/04/2010 18:10:00*1.3301*1.32954*1.33011*1.32946
05/04/2010 18:15:00*1.32954*1.32979*1.33001*1.32952
05/04/2010 18:20:00*1.32979*1.3302*1.3302*1.32979
05/04/2010 18:25:00*1.3302*1.33001*1.3302*1.32989
05/04/2010 18:30:00*1.33001*1.33007*1.3301*1.32989
05/04/2010 18:35:00*1.33007*1.33017*1.3302*1.33007
05/04/2010 18:40:00*1.33017*1.3303*1.3303*1.33017
05/04/2010 18:45:00*1.3303*1.32948*1.3303*1.3294
05/04/2010 18:50:00*1.32948*1.32962*1.32962*1.32948
05/04/2010 18:55:00*1.32962*1.32864*1.32962*1.32854
05/04/2010 19:00:00*1.32864*1.32849*1.32882*1.32831
05/04/2010 19:05:00*1.32849*1.32859*1.32859*1.32846
05/04/2010 19:10:00*1.32859*1.32884*1.32884*1.32859
05/04/2010 19:15:00*1.32884*1.32897*1.3291*1.32884
05/04/2010 19:20:00*1.32897*1.32955*1.32955*1.32897
05/04/2010 19:25:00*1.32955*1.32954*1.32958*1.32939
05/04/2010 19:30:00*1.32954*1.32935*1.32956*1.32933
05/04/2010 19:35:00*1.32935*1.3293*1.32941*1.3293
05/04/2010 19:40:00*1.3293*1.32868*1.3293*1.32868
05/04/2010 19:45:00*1.32868*1.32878*1.32886*1.32825
05/04/2010 19:50:00*1.32878*1.32883*1.32883*1.32861
05/04/2010 19:55:00*1.32883*1.32862*1.32883*1.32834
05/04/2010 20:00:00*1.32862*1.3286*1.32879*1.32844
05/04/2010 20:05:00*1.3286*1.32826*1.3288*1.32826
05/04/2010 20:10:00*1.32826*1.32892*1.32892*1.32826
05/04/2010 20:15:00*1.32892*1.32849*1.32892*1.32849
05/04/2010 20:20:00*1.32849*1.32905*1.32925*1.32849
05/04/2010 20:25:00*1.32905*1.32939*1.32946*1.32905
05/04/2010 20:30:00*1.32939*1.32886*1.32939*1.3288
05/04/2010 20:35:00*1.32886*1.32899*1.32899*1.32868
05/04/2010 20:40:00*1.32899*1.32894*1.32899*1.32874
05/04/2010 20:45:00*1.32894*1.32823*1.32894*1.32823
05/04/2010 20:50:00*1.32823*1.32846*1.32855*1.32823
05/04/2010 20:55:00*1.32846*1.32782*1.32846*1.32782
05/04/2010 21:00:00*1.32782*1.32739*1.32782*1.32739
05/04/2010 21:05:00*1.32739*1.32753*1.32753*1.32599
05/04/2010 21:10:00*1.32753*1.32729*1.32774*1.32713
05/04/2010 21:15:00*1.32729*1.3267*1.32756*1.3267
05/04/2010 21:20:00*1.3267*1.32672*1.3268*1.32669
05/04/2010 21:25:00*1.32672*1.3271*1.3271*1.32669
05/04/2010 21:30:00*1.3271*1.32665*1.3271*1.32618
05/04/2010 21:35:00*1.32665*1.32639*1.32665*1.32627
05/04/2010 21:40:00*1.32639*1.32737*1.32737*1.32639
05/04/2010 21:45:00*1.32737*1.32696*1.32737*1.32673
05/04/2010 21:50:00*1.32696*1.32691*1.32715*1.3269
05/04/2010 21:55:00*1.32691*1.32713*1.32713*1.32691
05/04/2010 22:00:00*1.32713*1.32757*1.32757*1.32713
05/04/2010 22:05:00*1.32757*1.32736*1.32757*1.32736
05/04/2010 22:10:00*1.32736*1.32726*1.32746*1.32726
05/04/2010 22:15:00*1.32726*1.32721*1.32735*1.32694
05/04/2010 22:20:00*1.32721*1.32696*1.32727*1.32694
05/04/2010 22:25:00*1.32696*1.32686*1.32696*1.32685
05/04/2010 22:30:00*1.32686*1.32695*1.32711*1.32686
05/04/2010 22:35:00*1.32695*1.32712*1.32712*1.32684
05/04/2010 22:40:00*1.32712*1.3271*1.32724*1.327
05/04/2010 22:45:00*1.3271*1.32714*1.32734*1.32707
05/04/2010 22:50:00*1.32714*1.32712*1.32714*1.32656
05/04/2010 22:55:00*1.32712*1.3269*1.3272*1.32687
05/04/2010 23:00:00*1.3269*1.3274*1.3274*1.3269
05/04/2010 23:05:00*1.3274*1.32798*1.32798*1.3274
05/04/2010 23:10:00*1.32798*1.32804*1.32815*1.32791
05/04/2010 23:15:00*1.32804*1.3281*1.32829*1.32803
05/04/2010 23:20:00*1.3281*1.32837*1.32843*1.3281
05/04/2010 23:25:00*1.32837*1.32821*1.32841*1.32821
05/04/2010 23:30:00*1.32821*1.32827*1.32837*1.32821
05/04/2010 23:35:00*1.32827*1.32809*1.32839*1.32809
05/04/2010 23:40:00*1.32809*1.32834*1.32843*1.32809
05/04/2010 23:45:00*1.32834*1.32856*1.32861*1.32834
05/04/2010 23:50:00*1.32856*1.32884*1.32884*1.32853
05/04/2010 23:55:00*1.32884*1.32869*1.32923*1.32869
05/05/2010 00:00:00*1.32869*1.32842*1.32869*1.32839
05/05/2010 00:05:00*1.32842*1.32879*1.32889*1.32842
05/05/2010 00:10:00*1.32879*1.32876*1.32879*1.32865
05/05/2010 00:15:00*1.32876*1.32893*1.32901*1.32876
05/05/2010 00:20:00*1.32893*1.32904*1.3292*1.32893
05/05/2010 00:25:00*1.32904*1.32878*1.32904*1.32877
05/05/2010 00:30:00*1.32878*1.32824*1.32883*1.32811
05/05/2010 00:35:00*1.32824*1.32884*1.32884*1.32824
05/05/2010 00:40:00*1.32884*1.32883*1.32897*1.32876
05/05/2010 00:45:00*1.32883*1.32837*1.32883*1.32837
05/05/2010 00:50:00*1.32837*1.32859*1.3286*1.32829
05/05/2010 00:55:00*1.32859*1.32882*1.32885*1.32859
05/05/2010 01:00:00*1.32882*1.32893*1.32893*1.32874
05/05/2010 01:05:00*1.32893*1.32937*1.32937*1.32893
05/05/2010 01:10:00*1.32937*1.32943*1.32965*1.32932
05/05/2010 01:15:00*1.32943*1.32985*1.32985*1.32943
05/05/2010 01:20:00*1.32985*1.32997*1.32997*1.32985
05/05/2010 01:25:00*1.32997*1.3294*1.32997*1.32935
05/05/2010 01:30:00*1.3294*1.32877*1.3294*1.32877
05/05/2010 01:35:00*1.32877*1.32956*1.32967*1.32877
05/05/2010 01:40:00*1.32956*1.3298*1.3298*1.32956
05/05/2010 01:45:00*1.3298*1.33015*1.33015*1.3298
05/05/2010 01:50:00*1.33015*1.32961*1.3302*1.32947
05/05/2010 01:55:00*1.32961*1.3299*1.3299*1.32961
05/05/2010 02:00:00*1.3299*1.33109*1.33109*1.3299
05/05/2010 02:05:00*1.33109*1.33086*1.33126*1.33086
05/05/2010 02:10:00*1.33086*1.33076*1.33086*1.33042
05/05/2010 02:15:00*1.33076*1.33107*1.3312*1.33076
05/05/2010 02:20:00*1.33107*1.33062*1.33129*1.33049
05/05/2010 02:25:00*1.33062*1.33048*1.3308*1.33047
05/05/2010 02:30:00*1.33048*1.33045*1.33048*1.33014
05/05/2010 02:35:00*1.33045*1.33057*1.33085*1.33045
05/05/2010 02:40:00*1.33057*1.33043*1.33057*1.33035
05/05/2010 02:45:00*1.33043*1.33009*1.33085*1.33009
05/05/2010 02:50:00*1.33009*1.33045*1.33054*1.32997
05/05/2010 02:55:00*1.33045*1.33032*1.33076*1.33016
05/05/2010 03:00:00*1.33032*1.33117*1.33117*1.33029
05/05/2010 03:05:00*1.33117*1.33145*1.33173*1.33117
05/05/2010 03:10:00*1.33145*1.33217*1.33217*1.33136
05/05/2010 03:15:00*1.33217*1.33148*1.33217*1.33148
05/05/2010 03:20:00*1.33148*1.3311*1.33148*1.33106
05/05/2010 03:25:00*1.3311*1.33089*1.33126*1.33081
05/05/2010 03:30:00*1.33089*1.33112*1.33152*1.33089
05/05/2010 03:35:00*1.33112*1.33067*1.33112*1.33064
05/05/2010 03:40:00*1.33067*1.3301*1.33067*1.3301
05/05/2010 03:45:00*1.3301*1.33046*1.33046*1.3296
05/05/2010 03:50:00*1.33046*1.32991*1.33046*1.32928
05/05/2010 03:55:00*1.32991*1.3304*1.33049*1.32991
05/05/2010 04:00:00*1.3304*1.33015*1.3304*1.33015
05/05/2010 04:05:00*1.33015*1.33036*1.33088*1.33014
05/05/2010 04:10:00*1.33036*1.33051*1.33095*1.33027
05/05/2010 04:15:00*1.33051*1.33075*1.33075*1.33051
05/05/2010 04:20:00*1.33075*1.33018*1.33078*1.33005
05/05/2010 04:25:00*1.33018*1.3306*1.3306*1.33018
05/05/2010 04:30:00*1.3306*1.33038*1.33067*1.33038
05/05/2010 04:35:00*1.33038*1.33047*1.33047*1.33002
05/05/2010 04:40:00*1.33047*1.32943*1.33047*1.32941
05/05/2010 04:45:00*1.32943*1.32946*1.32999*1.32943
05/05/2010 04:50:00*1.32946*1.32972*1.33032*1.32946
05/05/2010 04:55:00*1.32972*1.32964*1.33009*1.32964
05/05/2010 05:00:00*1.32964*1.32963*1.32966*1.32902
05/05/2010 05:05:00*1.32963*1.32962*1.33003*1.32962
05/05/2010 05:10:00*1.32962*1.32971*1.33083*1.32962
05/05/2010 05:15:00*1.32971*1.32912*1.32971*1.32869
05/05/2010 05:20:00*1.32912*1.32918*1.32939*1.329
05/05/2010 05:25:00*1.32918*1.32967*1.32967*1.32918
05/05/2010 05:30:00*1.32967*1.32982*1.32982*1.32948
05/05/2010 05:35:00*1.32982*1.33035*1.33041*1.32982
05/05/2010 05:40:00*1.33035*1.33031*1.33081*1.33022
05/05/2010 05:45:00*1.33031*1.33017*1.33031*1.32974
05/05/2010 05:50:00*1.33017*1.32976*1.33017*1.32948
05/05/2010 05:55:00*1.32976*1.32921*1.32976*1.32921
05/05/2010 06:00:00*1.32921*1.32836*1.32921*1.32832
05/05/2010 06:05:00*1.32836*1.32873*1.32873*1.32836
05/05/2010 06:10:00*1.32873*1.32923*1.32929*1.32873
05/05/2010 06:15:00*1.32923*1.32861*1.32929*1.32861
05/05/2010 06:20:00*1.32861*1.32839*1.32863*1.32839
05/05/2010 06:25:00*1.32839*1.3284*1.3284*1.32834
05/05/2010 06:30:00*1.3284*1.32793*1.3284*1.32793
05/05/2010 06:35:00*1.32793*1.32738*1.32793*1.32738
05/05/2010 06:40:00*1.32738*1.32803*1.32831*1.32738
05/05/2010 06:45:00*1.32803*1.32834*1.32834*1.32797
05/05/2010 06:50:00*1.32834*1.32849*1.32849*1.32829
05/05/2010 06:55:00*1.32849*1.32769*1.32849*1.32769
05/05/2010 07:00:00*1.32769*1.32798*1.32822*1.32769
05/05/2010 07:05:00*1.32798*1.3283*1.32855*1.32763
05/05/2010 07:10:00*1.3283*1.32804*1.3283*1.32804
05/05/2010 07:15:00*1.32804*1.32893*1.32893*1.32804
05/05/2010 07:20:00*1.32893*1.32757*1.32893*1.32757
05/05/2010 07:25:00*1.32757*1.32797*1.32797*1.32754
05/05/2010 07:30:00*1.32797*1.32803*1.32812*1.32755
05/05/2010 07:35:00*1.32803*1.3277*1.32803*1.3277
05/05/2010 07:40:00*1.3277*1.32879*1.32879*1.3277
05/05/2010 07:45:00*1.32879*1.3284*1.32879*1.32837
05/05/2010 07:50:00*1.3284*1.32814*1.32867*1.32814
05/05/2010 07:55:00*1.32814*1.32767*1.32821*1.32738
05/05/2010 08:00:00*1.32767*1.32832*1.32832*1.32767
05/05/2010 08:05:00*1.32832*1.32761*1.32832*1.32761
05/05/2010 08:10:00*1.32761*1.3282*1.3282*1.32708
05/05/2010 08:15:00*1.3282*1.32785*1.3282*1.32767
05/05/2010 08:20:00*1.32785*1.32675*1.32785*1.3265
05/05/2010 08:25:00*1.32675*1.32628*1.32716*1.32628
05/05/2010 08:30:00*1.32628*1.32719*1.32719*1.32599
05/05/2010 08:35:00*1.32719*1.32652*1.32719*1.3265
05/05/2010 08:40:00*1.32652*1.32663*1.32674*1.32621
05/05/2010 08:45:00*1.32663*1.32582*1.32663*1.32582
05/05/2010 08:50:00*1.32582*1.32592*1.32657*1.32558
05/05/2010 08:55:00*1.32592*1.32577*1.32616*1.32577
05/05/2010 09:00:00*1.32577*1.32541*1.32577*1.32435
05/05/2010 09:05:00*1.32541*1.32555*1.32555*1.32385
05/05/2010 09:10:00*1.32555*1.32542*1.32562*1.32472
05/05/2010 09:15:00*1.32542*1.32289*1.32542*1.32289
05/05/2010 09:20:00*1.32289*1.32358*1.32358*1.32227
05/05/2010 09:25:00*1.32358*1.32316*1.32438*1.32316
05/05/2010 09:30:00*1.32316*1.32271*1.32316*1.3224
05/05/2010 09:35:00*1.32271*1.32354*1.32354*1.32257
05/05/2010 09:40:00*1.32354*1.32667*1.32667*1.32354
05/05/2010 09:45:00*1.32667*1.32709*1.32743*1.32667
05/05/2010 09:50:00*1.32709*1.32558*1.32709*1.32553
05/05/2010 09:55:00*1.32558*1.32649*1.32649*1.32558
05/05/2010 10:00:00*1.32649*1.32484*1.32649*1.32449
05/05/2010 10:05:00*1.32484*1.32626*1.32626*1.32484
05/05/2010 10:10:00*1.32626*1.32544*1.32633*1.32544
05/05/2010 10:15:00*1.32544*1.32416*1.32544*1.32355
05/05/2010 10:20:00*1.32416*1.32314*1.32416*1.32309
05/05/2010 10:25:00*1.32314*1.32354*1.3237*1.32314
05/05/2010 10:30:00*1.32354*1.32333*1.32385*1.32333
05/05/2010 10:35:00*1.32333*1.32299*1.3236*1.32278
05/05/2010 10:40:00*1.32299*1.32408*1.32408*1.32299
05/05/2010 10:45:00*1.32408*1.32345*1.3242*1.32303
05/05/2010 10:50:00*1.32345*1.32289*1.32345*1.32282
05/05/2010 10:55:00*1.32289*1.32231*1.32289*1.32231
05/05/2010 11:00:00*1.32231*1.32193*1.3231*1.32189
05/05/2010 11:05:00*1.32193*1.32229*1.32246*1.32187
05/05/2010 11:10:00*1.32229*1.32351*1.32351*1.32229
05/05/2010 11:15:00*1.32351*1.32351*1.32351*1.32351
05/05/2010 11:20:00*1.32351*1.3233*1.32416*1.3232
05/05/2010 11:25:00*1.3233*1.32427*1.32427*1.32299
05/05/2010 11:30:00*1.32427*1.32426*1.32438*1.32385
05/05/2010 11:35:00*1.32426*1.32434*1.32434*1.3236
05/05/2010 11:40:00*1.32434*1.32454*1.32488*1.32431
05/05/2010 11:45:00*1.32454*1.32388*1.3247*1.32388
05/05/2010 11:50:00*1.32388*1.32257*1.32388*1.3221
05/05/2010 11:55:00*1.32257*1.32268*1.32268*1.32232
05/05/2010 12:00:00*1.32268*1.32278*1.32278*1.32216
05/05/2010 12:05:00*1.32278*1.32297*1.32337*1.32278
05/05/2010 12:10:00*1.32297*1.32268*1.32297*1.32231
05/05/2010 12:15:00*1.32268*1.3223*1.32268*1.32224
05/05/2010 12:20:00*1.3223*1.322*1.3225*1.322
05/05/2010 12:25:00*1.322*1.32226*1.32254*1.32194
05/05/2010 12:30:00*1.32226*1.32205*1.32226*1.32189
05/05/2010 12:35:00*1.32205*1.32228*1.32228*1.3217
05/05/2010 12:40:00*1.32228*1.32222*1.32234*1.32222
05/05/2010 12:45:00*1.32222*1.32247*1.32271*1.32198
05/05/2010 12:50:00*1.32247*1.32213*1.32251*1.32195
05/05/2010 12:55:00*1.32213*1.3225*1.3225*1.32206
05/05/2010 13:00:00*1.3225*1.32261*1.32286*1.32234
05/05/2010 13:05:00*1.32261*1.32316*1.32316*1.32257
05/05/2010 13:10:00*1.32316*1.32315*1.32319*1.32294
05/05/2010 13:15:00*1.32315*1.32239*1.32315*1.32239
05/05/2010 13:20:00*1.32239*1.32171*1.32239*1.32171
05/05/2010 13:25:00*1.32171*1.32138*1.32173*1.32137
05/05/2010 13:30:00*1.32138*1.32118*1.32161*1.32101
05/05/2010 13:35:00*1.32118*1.32137*1.32137*1.32098
05/05/2010 13:40:00*1.32137*1.32128*1.32229*1.32128
05/05/2010 13:45:00*1.32128*1.32196*1.3222*1.32128
05/05/2010 13:50:00*1.32196*1.32206*1.32222*1.32184
05/05/2010 13:55:00*1.32206*1.3216*1.3223*1.3216
05/05/2010 14:00:00*1.3216*1.32222*1.32228*1.32139
05/05/2010 14:05:00*1.32222*1.32299*1.32299*1.32222
05/05/2010 14:10:00*1.32299*1.32305*1.32329*1.32281
05/05/2010 14:15:00*1.32305*1.32271*1.32321*1.32263
05/05/2010 14:20:00*1.32271*1.32339*1.32347*1.32271
05/05/2010 14:25:00*1.32339*1.32278*1.32339*1.32267
05/05/2010 14:30:00*1.32278*1.32248*1.32286*1.3224
05/05/2010 14:35:00*1.32248*1.32276*1.32276*1.32217
05/05/2010 14:40:00*1.32276*1.323*1.323*1.32235
05/05/2010 14:45:00*1.323*1.3226*1.32318*1.3224
05/05/2010 14:50:00*1.3226*1.32255*1.32261*1.32211
05/05/2010 14:55:00*1.32255*1.32273*1.32312*1.32255
05/05/2010 15:00:00*1.32273*1.32268*1.32337*1.32268
05/05/2010 15:05:00*1.32268*1.32217*1.32268*1.32207
05/05/2010 15:10:00*1.32217*1.32131*1.32217*1.3212
05/05/2010 15:15:00*1.32131*1.32131*1.32162*1.32111
05/05/2010 15:20:00*1.32131*1.32151*1.32204*1.32131
05/05/2010 15:25:00*1.32151*1.32093*1.32151*1.32093
05/05/2010 15:30:00*1.32093*1.3215*1.32169*1.32093
05/05/2010 15:35:00*1.3215*1.32113*1.3215*1.32088
05/05/2010 15:40:00*1.32113*1.32119*1.32142*1.32113
05/05/2010 15:45:00*1.32119*1.32142*1.32148*1.32117
05/05/2010 15:50:00*1.32142*1.32119*1.32162*1.32119
05/05/2010 15:55:00*1.32119*1.32068*1.32119*1.32063
05/05/2010 16:00:00*1.32068*1.32012*1.32084*1.32012
05/05/2010 16:05:00*1.32012*1.32049*1.32069*1.31994
05/05/2010 16:10:00*1.32049*1.32039*1.32049*1.32039
05/05/2010 16:15:00*1.32039*1.3207*1.3207*1.32039
05/05/2010 16:20:00*1.3207*1.32104*1.32114*1.32068
05/05/2010 16:25:00*1.32104*1.32114*1.3212*1.32104
05/05/2010 16:30:00*1.32114*1.32122*1.32122*1.32089
05/05/2010 16:35:00*1.32122*1.32165*1.32197*1.32122
05/05/2010 16:40:00*1.32165*1.32199*1.32206*1.32135
05/05/2010 16:45:00*1.32199*1.32113*1.32199*1.32103
05/05/2010 16:50:00*1.32113*1.32068*1.32113*1.32068
05/05/2010 16:55:00*1.32068*1.32006*1.32068*1.32006
05/05/2010 17:00:00*1.32006*1.32049*1.32068*1.32006
