05/03/2010 17:05:00*1.33349*1.33229*1.33349*1.33229
05/03/2010 17:10:00*1.33229*1.33229*1.33229*1.33229
05/03/2010 17:15:00*1.33229*1.33291*1.33294*1.33229
05/03/2010 17:20:00*1.33291*1.33283*1.33317*1.33283
05/03/2010 17:25:00*1.33283*1.33327*1.33327*1.33283
05/03/2010 17:30:00*1.33327*1.33383*1.33384*1.33321
05/03/2010 17:35:00*1.33383*1.33337*1.33383*1.33327
05/03/2010 17:40:00*1.33337*1.33373*1.33384*1.33337
05/03/2010 17:45:00*1.33373*1.33374*1.33413*1.33367
05/03/2010 17:50:00*1.33374*1.33254*1.33374*1.33244
05/03/2010 17:55:00*1.33254*1.33247*1.33254*1.33247
05/03/2010 18:00:00*1.33247*1.3323*1.33247*1.3323
05/03/2010 18:05:00*1.3323*1.3323*1.3323*1.3323
05/03/2010 18:10:00*1.3323*1.33313*1.33313*1.33192
05/03/2010 18:15:00*1.33313*1.3335*1.3335*1.33313
05/03/2010 18:20:00*1.3335*1.33372*1.33372*1.3335
05/03/2010 18:25:00*1.33372*1.33361*1.33379*1.33361
05/03/2010 18:30:00*1.33361*1.33345*1.33364*1.33345
05/03/2010 18:35:00*1.33345*1.33314*1.33345*1.33283
05/03/2010 18:40:00*1.33314*1.33354*1.33354*1.33273
05/03/2010 18:45:00*1.33354*1.33336*1.33354*1.33328
05/03/2010 18:50:00*1.33336*1.33366*1.33385*1.33336
05/03/2010 18:55:00*1.33366*1.3336*1.33372*1.33355
05/03/2010 19:00:00*1.3336*1.33379*1.33389*1.3336
05/03/2010 19:05:00*1.33379*1.33396*1.33409*1.33349
05/03/2010 19:10:00*1.33396*1.33356*1.33396*1.33352
05/03/2010 19:15:00*1.33356*1.33382*1.33382*1.33356
05/03/2010 19:20:00*1.33382*1.33392*1.33392*1.33374
05/03/2010 19:25:00*1.33392*1.33402*1.33432*1.3338
05/03/2010 19:30:00*1.33402*1.33408*1.33417*1.33402
05/03/2010 19:35:00*1.33408*1.33404*1.33416*1.33402
05/03/2010 19:40:00*1.33404*1.33375*1.33404*1.33369
05/03/2010 19:45:00*1.33375*1.33413*1.33437*1.33375
05/03/2010 19:50:00*1.33413*1.33436*1.33436*1.33396
05/03/2010 19:55:00*1.33436*1.33418*1.33447*1.33411
05/03/2010 20:00:00*1.33418*1.33453*1.33467*1.33418
05/03/2010 20:05:00*1.33453*1.33445*1.33455*1.33437
05/03/2010 20:10:00*1.33445*1.33456*1.33482*1.33445
05/03/2010 20:15:00*1.33456*1.33425*1.33459*1.33423
05/03/2010 20:20:00*1.33425*1.33346*1.33425*1.33346
05/03/2010 20:25:00*1.33346*1.33368*1.33389*1.33345
05/03/2010 20:30:00*1.33368*1.33394*1.33394*1.33368
05/03/2010 20:35:00*1.33394*1.33422*1.33429*1.33391
05/03/2010 20:40:00*1.33422*1.33496*1.33502*1.33422
05/03/2010 20:45:00*1.33496*1.33519*1.33525*1.33496
05/03/2010 20:50:00*1.33519*1.33478*1.33519*1.33478
05/03/2010 20:55:00*1.33478*1.33469*1.33484*1.33469
05/03/2010 21:00:00*1.33469*1.33469*1.33469*1.33469
05/03/2010 21:05:00*1.33469*1.33511*1.33511*1.33469
05/03/2010 21:10:00*1.33511*1.33497*1.3354*1.33492
05/03/2010 21:15:00*1.33497*1.33483*1.33536*1.33481
05/03/2010 21:20:00*1.33483*1.33541*1.33541*1.33483
05/03/2010 21:25:00*1.33541*1.33608*1.33608*1.3354
05/03/2010 21:30:00*1.33608*1.33571*1.33608*1.33571
05/03/2010 21:35:00*1.33571*1.33573*1.33586*1.33571
05/03/2010 21:40:00*1.33573*1.33546*1.33573*1.33546
05/03/2010 21:45:00*1.33546*1.33546*1.33546*1.33546
05/03/2010 21:50:00*1.33546*1.33577*1.33577*1.33546
05/03/2010 21:55:00*1.33577*1.33601*1.33607*1.33577
05/03/2010 22:00:00*1.33601*1.33612*1.33612*1.33601
05/03/2010 22:05:00*1.33612*1.33632*1.33632*1.33599
05/03/2010 22:10:00*1.33632*1.33643*1.33643*1.33632
05/03/2010 22:15:00*1.33643*1.3367*1.3367*1.33643
05/03/2010 22:20:00*1.3367*1.33647*1.3367*1.33647
05/03/2010 22:25:00*1.33647*1.33626*1.33647*1.33626
05/03/2010 22:30:00*1.33626*1.33635*1.33643*1.33623
05/03/2010 22:35:00*1.33635*1.33627*1.33635*1.33622
05/03/2010 22:40:00*1.33627*1.33625*1.33627*1.33625
05/03/2010 22:45:00*1.33625*1.33571*1.33627*1.33571
05/03/2010 22:50:00*1.33571*1.33553*1.33581*1.33553
05/03/2010 22:55:00*1.33553*1.33553*1.33553*1.33553
05/03/2010 23:00:00*1.33553*1.33603*1.33603*1.33553
05/03/2010 23:05:00*1.33603*1.33603*1.33603*1.33603
05/03/2010 23:10:00*1.33603*1.33563*1.33603*1.33551
05/03/2010 23:15:00*1.33563*1.33586*1.33586*1.33563
05/03/2010 23:20:00*1.33586*1.33586*1.33586*1.33586
05/03/2010 23:25:00*1.33586*1.33631*1.33654*1.33586
05/03/2010 23:30:00*1.33631*1.33631*1.33631*1.33631
05/03/2010 23:35:00*1.33631*1.33619*1.33631*1.33613
05/03/2010 23:40:00*1.33619*1.33601*1.33619*1.33596
05/03/2010 23:45:00*1.33601*1.33669*1.33669*1.33601
05/03/2010 23:50:00*1.33669*1.33655*1.33675*1.33655
05/03/2010 23:55:00*1.33655*1.33653*1.33655*1.33637
05/04/2010 00:00:00*1.33653*1.33678*1.3369*1.33653
05/04/2010 00:05:00*1.33678*1.33753*1.33753*1.33678
05/04/2010 00:10:00*1.33753*1.33734*1.33753*1.33725
05/04/2010 00:15:00*1.33734*1.33746*1.33761*1.33734
05/04/2010 00:20:00*1.33746*1.33742*1.33746*1.33742
05/04/2010 00:25:00*1.33742*1.33763*1.33763*1.33742
05/04/2010 00:30:00*1.33763*1.33729*1.33763*1.33729
05/04/2010 00:35:00*1.33729*1.33723*1.33747*1.33723
05/04/2010 00:40:00*1.33723*1.33699*1.33742*1.33699
05/04/2010 00:45:00*1.33699*1.33752*1.33752*1.33699
05/04/2010 00:50:00*1.33752*1.3377*1.3377*1.33752
05/04/2010 00:55:00*1.3377*1.33781*1.33795*1.33763
05/04/2010 01:00:00*1.33781*1.33781*1.33781*1.33781
05/04/2010 01:05:00*1.33781*1.33777*1.33784*1.33777
05/04/2010 01:10:00*1.33777*1.33777*1.33777*1.33777
05/04/2010 01:15:00*1.33777*1.33771*1.33778*1.33763
05/04/2010 01:20:00*1.33771*1.33747*1.33771*1.33723
05/04/2010 01:25:00*1.33747*1.33693*1.33747*1.33681
05/04/2010 01:30:00*1.33693*1.33668*1.33699*1.33644
05/04/2010 01:35:00*1.33668*1.33589*1.33668*1.33589
05/04/2010 01:40:00*1.33589*1.3358*1.33617*1.3358
05/04/2010 01:45:00*1.3358*1.33576*1.3358*1.33564
05/04/2010 01:50:00*1.33576*1.33553*1.33576*1.33521
05/04/2010 01:55:00*1.33553*1.336*1.33601*1.33553
05/04/2010 02:00:00*1.336*1.33651*1.33651*1.336
05/04/2010 02:05:00*1.33651*1.3372*1.3372*1.33649
05/04/2010 02:10:00*1.3372*1.33776*1.33811*1.3372
05/04/2010 02:15:00*1.33776*1.3373*1.33776*1.33713
05/04/2010 02:20:00*1.3373*1.3375*1.3375*1.33714
05/04/2010 02:25:00*1.3375*1.3381*1.33839*1.33743
05/04/2010 02:30:00*1.3381*1.33825*1.33838*1.3381
05/04/2010 02:35:00*1.33825*1.33836*1.33844*1.33801
05/04/2010 02:40:00*1.33836*1.33749*1.33846*1.33749
05/04/2010 02:45:00*1.33749*1.33596*1.33749*1.33596
05/04/2010 02:50:00*1.33596*1.33487*1.33596*1.33487
05/04/2010 02:55:00*1.33487*1.3351*1.33522*1.33457
05/04/2010 03:00:00*1.3351*1.33493*1.33523*1.33491
05/04/2010 03:05:00*1.33493*1.33512*1.33557*1.33493
05/04/2010 03:10:00*1.33512*1.33397*1.33512*1.33397
05/04/2010 03:15:00*1.33397*1.33386*1.33403*1.33373
05/04/2010 03:20:00*1.33386*1.33403*1.33421*1.33386
05/04/2010 03:25:00*1.33403*1.33353*1.33405*1.33353
05/04/2010 03:30:00*1.33353*1.33392*1.33392*1.33353
05/04/2010 03:35:00*1.33392*1.33374*1.334*1.33349
05/04/2010 03:40:00*1.33374*1.33348*1.33375*1.33348
05/04/2010 03:45:00*1.33348*1.33242*1.33348*1.33233
05/04/2010 03:50:00*1.33242*1.33265*1.33296*1.33242
05/04/2010 03:55:00*1.33265*1.33296*1.33296*1.33265
05/04/2010 04:00:00*1.33296*1.33263*1.33296*1.33247
05/04/2010 04:05:00*1.33263*1.33329*1.33333*1.33263
05/04/2010 04:10:00*1.33329*1.33308*1.33359*1.33306
05/04/2010 04:15:00*1.33308*1.33211*1.33308*1.33211
05/04/2010 04:20:00*1.33211*1.33248*1.33248*1.33211
05/04/2010 04:25:00*1.33248*1.33196*1.33248*1.33161
05/04/2010 04:30:00*1.33196*1.33224*1.33224*1.33196
05/04/2010 04:35:00*1.33224*1.33237*1.33237*1.3315
05/04/2010 04:40:00*1.33237*1.33314*1.33314*1.33237
05/04/2010 04:45:00*1.33314*1.33255*1.33314*1.33247
05/04/2010 04:50:00*1.33255*1.33288*1.333*1.33245
05/04/2010 04:55:00*1.33288*1.33283*1.33288*1.33264
05/04/2010 05:00:00*1.33283*1.33216*1.33283*1.33205
05/04/2010 05:05:00*1.33216*1.33162*1.33216*1.33162
05/04/2010 05:10:00*1.33162*1.33281*1.33284*1.33162
05/04/2010 05:15:00*1.33281*1.333*1.33302*1.33271
05/04/2010 05:20:00*1.333*1.33317*1.33317*1.33298
05/04/2010 05:25:00*1.33317*1.33284*1.33349*1.33284
05/04/2010 05:30:00*1.33284*1.33268*1.3331*1.33262
05/04/2010 05:35:00*1.33268*1.33307*1.33307*1.33268
05/04/2010 05:40:00*1.33307*1.3333*1.33336*1.33307
05/04/2010 05:45:00*1.3333*1.33385*1.33385*1.33291
05/04/2010 05:50:00*1.33385*1.33331*1.33391*1.33286
05/04/2010 05:55:00*1.33331*1.33295*1.3335*1.33274
05/04/2010 06:00:00*1.33295*1.33356*1.33356*1.33295
05/04/2010 06:05:00*1.33356*1.33333*1.33384*1.33318
05/04/2010 06:10:00*1.33333*1.33364*1.33364*1.33296
05/04/2010 06:15:00*1.33364*1.33455*1.33455*1.33364
05/04/2010 06:20:00*1.33455*1.33431*1.33487*1.33416
05/04/2010 06:25:00*1.33431*1.33367*1.33431*1.33367
05/04/2010 06:30:00*1.33367*1.33367*1.33411*1.33367
05/04/2010 06:35:00*1.33367*1.33332*1.33367*1.33325
05/04/2010 06:40:00*1.33332*1.33368*1.33368*1.33321
05/04/2010 06:45:00*1.33368*1.33354*1.33382*1.33354
05/04/2010 06:50:00*1.33354*1.33344*1.33373*1.33344
05/04/2010 06:55:00*1.33344*1.33417*1.33428*1.33344
05/04/2010 07:00:00*1.33417*1.33385*1.33417*1.33351
05/04/2010 07:05:00*1.33385*1.33379*1.33385*1.33307
05/04/2010 07:10:00*1.33379*1.33405*1.3345*1.33376
05/04/2010 07:15:00*1.33405*1.33473*1.33478*1.33405
05/04/2010 07:20:00*1.33473*1.33371*1.33477*1.33371
05/04/2010 07:25:00*1.33371*1.33385*1.33427*1.33371
05/04/2010 07:30:00*1.33385*1.33496*1.33502*1.33385
05/04/2010 07:35:00*1.33496*1.33466*1.33501*1.33438
05/04/2010 07:40:00*1.33466*1.33384*1.33478*1.33384
05/04/2010 07:45:00*1.33384*1.33478*1.33478*1.33384
05/04/2010 07:50:00*1.33478*1.33387*1.33478*1.33352
05/04/2010 07:55:00*1.33387*1.33371*1.33406*1.33371
05/04/2010 08:00:00*1.33371*1.33336*1.33371*1.33283
05/04/2010 08:05:00*1.33336*1.33377*1.33377*1.33336
05/04/2010 08:10:00*1.33377*1.33393*1.33394*1.33377
05/04/2010 08:15:00*1.33393*1.33354*1.33393*1.33312
05/04/2010 08:20:00*1.33354*1.33265*1.33354*1.33265
05/04/2010 08:25:00*1.33265*1.33232*1.33265*1.33232
05/04/2010 08:30:00*1.33232*1.33183*1.33238*1.33157
05/04/2010 08:35:00*1.33183*1.33212*1.33212*1.33183
05/04/2010 08:40:00*1.33212*1.33217*1.33236*1.33182
05/04/2010 08:45:00*1.33217*1.33169*1.33217*1.33159
05/04/2010 08:50:00*1.33169*1.33232*1.33232*1.33169
05/04/2010 08:55:00*1.33232*1.33195*1.33232*1.33152
05/04/2010 09:00:00*1.33195*1.33211*1.33213*1.33173
05/04/2010 09:05:00*1.33211*1.33207*1.3322*1.33192
05/04/2010 09:10:00*1.33207*1.33274*1.33282*1.33183
05/04/2010 09:15:00*1.33274*1.33521*1.33587*1.33274
05/04/2010 09:20:00*1.33521*1.33377*1.33521*1.33377
05/04/2010 09:25:00*1.33377*1.33404*1.33445*1.33377
05/04/2010 09:30:00*1.33404*1.33367*1.33404*1.33367
05/04/2010 09:35:00*1.33367*1.33446*1.33456*1.33367
05/04/2010 09:40:00*1.33446*1.33538*1.33564*1.33446
05/04/2010 09:45:00*1.33538*1.33518*1.33579*1.33518
05/04/2010 09:50:00*1.33518*1.33434*1.33518*1.33419
05/04/2010 09:55:00*1.33434*1.33583*1.33583*1.33434
05/04/2010 10:00:00*1.33583*1.33439*1.33598*1.33439
05/04/2010 10:05:00*1.33439*1.33379*1.33474*1.3336
05/04/2010 10:10:00*1.33379*1.3345*1.33475*1.33379
05/04/2010 10:15:00*1.3345*1.33379*1.3345*1.33358
05/04/2010 10:20:00*1.33379*1.33317*1.33379*1.33317
05/04/2010 10:25:00*1.33317*1.33348*1.33348*1.33245
05/04/2010 10:30:00*1.33348*1.33277*1.33348*1.33221
05/04/2010 10:35:00*1.33277*1.3335*1.33356*1.33277
05/04/2010 10:40:00*1.3335*1.33428*1.33428*1.3335
05/04/2010 10:45:00*1.33428*1.33382*1.33428*1.33372
05/04/2010 10:50:00*1.33382*1.33384*1.33384*1.33353
05/04/2010 10:55:00*1.33384*1.33289*1.33384*1.33289
05/04/2010 11:00:00*1.33289*1.33326*1.3338*1.33289
05/04/2010 11:05:00*1.33326*1.33461*1.33471*1.33326
05/04/2010 11:10:00*1.33461*1.33342*1.33461*1.3334
05/04/2010 11:15:00*1.33342*1.33338*1.33342*1.33319
05/04/2010 11:20:00*1.33338*1.33298*1.33353*1.3329
05/04/2010 11:25:00*1.33298*1.33285*1.33309*1.33258
05/04/2010 11:30:00*1.33285*1.333*1.33308*1.33285
05/04/2010 11:35:00*1.333*1.33262*1.33315*1.33259
05/04/2010 11:40:00*1.33262*1.33241*1.33286*1.33233
05/04/2010 11:45:00*1.33241*1.3315*1.33241*1.33126
05/04/2010 11:50:00*1.3315*1.3315*1.3315*1.3315
05/04/2010 11:55:00*1.3315*1.33153*1.3317*1.33146
05/04/2010 12:00:00*1.33153*1.33151*1.33159*1.3313
05/04/2010 12:05:00*1.33151*1.33222*1.33222*1.33151
05/04/2010 12:10:00*1.33222*1.33371*1.33371*1.33222
05/04/2010 12:15:00*1.33371*1.3336*1.33408*1.33352
05/04/2010 12:20:00*1.3336*1.33333*1.3336*1.33327
05/04/2010 12:25:00*1.33333*1.33376*1.3339*1.33333
05/04/2010 12:30:00*1.33376*1.33397*1.33425*1.33376
05/04/2010 12:35:00*1.33397*1.33318*1.33413*1.33318
05/04/2010 12:40:00*1.33318*1.33265*1.33318*1.33249
05/04/2010 12:45:00*1.33265*1.33248*1.33295*1.33245
05/04/2010 12:50:00*1.33248*1.33201*1.33248*1.33197
05/04/2010 12:55:00*1.33201*1.3318*1.33201*1.33164
05/04/2010 13:00:00*1.3318*1.33314*1.33314*1.3318
05/04/2010 13:05:00*1.33314*1.33358*1.33358*1.33298
05/04/2010 13:10:00*1.33358*1.33296*1.33358*1.33296
05/04/2010 13:15:00*1.33296*1.33348*1.33362*1.33287
05/04/2010 13:20:00*1.33348*1.33318*1.3335*1.33318
05/04/2010 13:25:00*1.33318*1.3327*1.33318*1.33234
05/04/2010 13:30:00*1.3327*1.33226*1.3327*1.33226
05/04/2010 13:35:00*1.33226*1.33198*1.33226*1.33186
05/04/2010 13:40:00*1.33198*1.33106*1.332*1.33106
05/04/2010 13:45:00*1.33106*1.33198*1.332*1.33106
05/04/2010 13:50:00*1.33198*1.33182*1.3323*1.33182
05/04/2010 13:55:00*1.33182*1.33206*1.33206*1.33144
05/04/2010 14:00:00*1.33206*1.33208*1.33239*1.33194
05/04/2010 14:05:00*1.33208*1.33243*1.33269*1.33197
05/04/2010 14:10:00*1.33243*1.33255*1.33276*1.33229
05/04/2010 14:15:00*1.33255*1.33213*1.33255*1.33203
05/04/2010 14:20:00*1.33213*1.33271*1.33271*1.33213
05/04/2010 14:25:00*1.33271*1.33291*1.33298*1.33266
05/04/2010 14:30:00*1.33291*1.33284*1.33299*1.33279
05/04/2010 14:35:00*1.33284*1.33259*1.33292*1.33213
05/04/2010 14:40:00*1.33259*1.33269*1.33272*1.33213
05/04/2010 14:45:00*1.33269*1.33232*1.33269*1.3323
05/04/2010 14:50:00*1.33232*1.33273*1.33317*1.33232
05/04/2010 14:55:00*1.33273*1.33218*1.33295*1.33218
05/04/2010 15:00:00*1.33218*1.33209*1.33258*1.33192
05/04/2010 15:05:00*1.33209*1.33214*1.33287*1.33209
05/04/2010 15:10:00*1.33214*1.33303*1.3331*1.33214
05/04/2010 15:15:00*1.33303*1.33285*1.33303*1.33285
05/04/2010 15:20:00*1.33285*1.33229*1.33321*1.33229
05/04/2010 15:25:00*1.33229*1.33211*1.33242*1.33204
05/04/2010 15:30:00*1.33211*1.33184*1.33217*1.33176
05/04/2010 15:35:00*1.33184*1.33217*1.33241*1.33176
05/04/2010 15:40:00*1.33217*1.33237*1.33251*1.33204
05/04/2010 15:45:00*1.33237*1.332*1.33254*1.33185
05/04/2010 15:50:00*1.332*1.3322*1.33232*1.33186
05/04/2010 15:55:00*1.3322*1.3319*1.3322*1.33178
05/04/2010 16:00:00*1.3319*1.3321*1.33241*1.3319
05/04/2010 16:05:00*1.3321*1.33247*1.33298*1.3321
05/04/2010 16:10:00*1.33247*1.33257*1.33265*1.33239
05/04/2010 16:15:00*1.33257*1.33255*1.33295*1.33255
05/04/2010 16:20:00*1.33255*1.33209*1.33255*1.33209
05/04/2010 16:25:00*1.33209*1.33171*1.33209*1.33163
05/04/2010 16:30:00*1.33171*1.33188*1.33219*1.33161
05/04/2010 16:35:00*1.33188*1.33229*1.33245*1.33188
05/04/2010 16:40:00*1.33229*1.33179*1.33229*1.33179
05/04/2010 16:45:00*1.33179*1.33192*1.33192*1.33139
05/04/2010 16:50:00*1.33192*1.33109*1.33192*1.33097
05/04/2010 16:55:00*1.33109*1.33041*1.33109*1.33039
05/04/2010 17:00:00*1.33041*1.33049*1.33071*1.33012
