05/02/2010 17:05:00*1.35236*1.35236*1.35236*1.35236
05/02/2010 17:10:00*1.35236*1.35236*1.35236*1.35236
05/02/2010 17:15:00*1.35236*1.35236*1.35236*1.35236
05/02/2010 17:20:00*1.35236*1.35464*1.35508*1.35236
05/02/2010 17:25:00*1.35464*1.35464*1.35464*1.35464
05/02/2010 17:30:00*1.35464*1.35464*1.35464*1.35464
05/02/2010 17:35:00*1.35464*1.35505*1.35505*1.35464
05/02/2010 17:40:00*1.35505*1.35411*1.35505*1.35351
05/02/2010 17:45:00*1.35411*1.35472*1.35472*1.35411
05/02/2010 17:50:00*1.35472*1.3561*1.3562*1.35472
05/02/2010 17:55:00*1.3561*1.35482*1.3561*1.35482
05/02/2010 18:00:00*1.35482*1.35458*1.35482*1.35443
05/02/2010 18:05:00*1.35458*1.35244*1.35458*1.35244
05/02/2010 18:10:00*1.35244*1.35305*1.35311*1.35244
05/02/2010 18:15:00*1.35305*1.35264*1.35317*1.35264
05/02/2010 18:20:00*1.35264*1.35318*1.3538*1.35264
05/02/2010 18:25:00*1.35318*1.3532*1.35353*1.35318
05/02/2010 18:30:00*1.3532*1.35328*1.35328*1.3529
05/02/2010 18:35:00*1.35328*1.35338*1.35338*1.35328
05/02/2010 18:40:00*1.35338*1.35272*1.35338*1.35272
05/02/2010 18:45:00*1.35272*1.35272*1.35272*1.35272
05/02/2010 18:50:00*1.35272*1.35272*1.35272*1.35272
05/02/2010 18:55:00*1.35272*1.3527*1.35273*1.35242
05/02/2010 19:00:00*1.3527*1.3528*1.35313*1.3527
05/02/2010 19:05:00*1.3528*1.35327*1.35328*1.3528
05/02/2010 19:10:00*1.35327*1.35324*1.35345*1.35324
05/02/2010 19:15:00*1.35324*1.35305*1.35324*1.35305
05/02/2010 19:20:00*1.35305*1.35352*1.35352*1.35305
05/02/2010 19:25:00*1.35352*1.35353*1.35368*1.35352
05/02/2010 19:30:00*1.35353*1.35347*1.35357*1.35343
05/02/2010 19:35:00*1.35347*1.35337*1.35349*1.3533
05/02/2010 19:40:00*1.35337*1.35336*1.35337*1.353
05/02/2010 19:45:00*1.35336*1.35334*1.35362*1.35334
05/02/2010 19:50:00*1.35334*1.35312*1.35334*1.35312
05/02/2010 19:55:00*1.35312*1.35297*1.35323*1.35295
05/02/2010 20:00:00*1.35297*1.35274*1.3531*1.35274
05/02/2010 20:05:00*1.35274*1.35198*1.35274*1.35198
05/02/2010 20:10:00*1.35198*1.35173*1.35198*1.35171
05/02/2010 20:15:00*1.35173*1.35149*1.35178*1.35149
05/02/2010 20:20:00*1.35149*1.35071*1.35149*1.35071
05/02/2010 20:25:00*1.35071*1.35075*1.35104*1.35071
05/02/2010 20:30:00*1.35075*1.35085*1.351*1.35075
05/02/2010 20:35:00*1.35085*1.35057*1.35085*1.35051
05/02/2010 20:40:00*1.35057*1.35017*1.35057*1.35017
05/02/2010 20:45:00*1.35017*1.35017*1.35017*1.35017
05/02/2010 20:50:00*1.35017*1.3489*1.35017*1.3489
05/02/2010 20:55:00*1.3489*1.34918*1.34918*1.3489
05/02/2010 21:00:00*1.34918*1.34918*1.34923*1.34883
05/02/2010 21:05:00*1.34918*1.34936*1.34936*1.34916
05/02/2010 21:10:00*1.34936*1.3498*1.34996*1.34936
05/02/2010 21:15:00*1.3498*1.3498*1.3498*1.3498
05/02/2010 21:20:00*1.3498*1.34919*1.3498*1.34913
05/02/2010 21:25:00*1.34919*1.3475*1.34919*1.3475
05/02/2010 21:30:00*1.3475*1.34667*1.3475*1.34654
05/02/2010 21:35:00*1.34667*1.34673*1.34677*1.3463
05/02/2010 21:40:00*1.34673*1.34657*1.34673*1.34657
05/02/2010 21:45:00*1.34657*1.34658*1.34692*1.34657
05/02/2010 21:50:00*1.34658*1.34577*1.34658*1.3453
05/02/2010 21:55:00*1.34577*1.34601*1.34601*1.34546
05/02/2010 22:00:00*1.34601*1.34579*1.34601*1.34557
05/02/2010 22:05:00*1.34579*1.34581*1.34581*1.34538
05/02/2010 22:10:00*1.34581*1.3458*1.346*1.3458
05/02/2010 22:15:00*1.3458*1.34468*1.3458*1.34463
05/02/2010 22:20:00*1.34468*1.3446*1.34473*1.34449
05/02/2010 22:25:00*1.3446*1.34454*1.34473*1.34454
05/02/2010 22:30:00*1.34454*1.34458*1.34482*1.34454
05/02/2010 22:35:00*1.34458*1.34545*1.34545*1.34458
05/02/2010 22:40:00*1.34545*1.3454*1.34545*1.3454
05/02/2010 22:45:00*1.3454*1.34549*1.34549*1.3454
05/02/2010 22:50:00*1.34549*1.3459*1.34596*1.34549
05/02/2010 22:55:00*1.3459*1.34627*1.34627*1.3459
05/02/2010 23:00:00*1.34627*1.34593*1.34627*1.34593
05/02/2010 23:05:00*1.34593*1.34562*1.34624*1.34562
05/02/2010 23:10:00*1.34562*1.34567*1.34569*1.34556
05/02/2010 23:15:00*1.34567*1.34555*1.34567*1.34555
05/02/2010 23:20:00*1.34555*1.34511*1.34555*1.34511
05/02/2010 23:25:00*1.34511*1.34511*1.34511*1.34511
05/02/2010 23:30:00*1.34511*1.34474*1.34511*1.34474
05/02/2010 23:35:00*1.34474*1.34462*1.34474*1.34459
05/02/2010 23:40:00*1.34462*1.34463*1.34463*1.34462
05/02/2010 23:45:00*1.34463*1.34461*1.34463*1.34461
05/02/2010 23:50:00*1.34461*1.34445*1.34465*1.34445
05/02/2010 23:55:00*1.34445*1.34443*1.34469*1.34443
05/03/2010 00:00:00*1.34443*1.34424*1.34443*1.34366
05/03/2010 00:05:00*1.34424*1.34432*1.34457*1.34424
05/03/2010 00:10:00*1.34432*1.34429*1.34432*1.34399
05/03/2010 00:15:00*1.34429*1.34434*1.34434*1.34413
05/03/2010 00:20:00*1.34434*1.34434*1.34434*1.34434
05/03/2010 00:25:00*1.34434*1.3451*1.3451*1.34415
05/03/2010 00:30:00*1.3451*1.34475*1.3451*1.34463
05/03/2010 00:35:00*1.34475*1.34473*1.34477*1.34465
05/03/2010 00:40:00*1.34473*1.34473*1.34473*1.34473
05/03/2010 00:45:00*1.34473*1.34499*1.34499*1.34473
05/03/2010 00:50:00*1.34499*1.34507*1.34521*1.34499
05/03/2010 00:55:00*1.34507*1.34549*1.34549*1.34507
05/03/2010 01:00:00*1.34549*1.3452*1.34549*1.3452
05/03/2010 01:05:00*1.3452*1.34572*1.34572*1.3452
05/03/2010 01:10:00*1.34572*1.34557*1.34572*1.34557
05/03/2010 01:15:00*1.34557*1.34552*1.34565*1.34552
05/03/2010 01:20:00*1.34552*1.34576*1.34576*1.34552
05/03/2010 01:25:00*1.34576*1.34492*1.34576*1.34473
05/03/2010 01:30:00*1.34492*1.34504*1.34504*1.34421
05/03/2010 01:35:00*1.34504*1.34545*1.34545*1.34476
05/03/2010 01:40:00*1.34545*1.34532*1.34546*1.34532
05/03/2010 01:45:00*1.34532*1.34543*1.34543*1.34502
05/03/2010 01:50:00*1.34543*1.34463*1.34543*1.34463
05/03/2010 01:55:00*1.34463*1.34377*1.34463*1.34377
05/03/2010 02:00:00*1.34377*1.34383*1.34395*1.34377
05/03/2010 02:05:00*1.34383*1.34435*1.34448*1.34383
05/03/2010 02:10:00*1.34435*1.34395*1.34457*1.34386
05/03/2010 02:15:00*1.34395*1.34406*1.34408*1.34395
05/03/2010 02:20:00*1.34406*1.34348*1.34406*1.34307
05/03/2010 02:25:00*1.34348*1.34384*1.34384*1.34317
05/03/2010 02:30:00*1.34384*1.34434*1.34437*1.3438
05/03/2010 02:35:00*1.34434*1.34384*1.34434*1.34374
05/03/2010 02:40:00*1.34384*1.34422*1.34422*1.34384
05/03/2010 02:45:00*1.34422*1.34414*1.34428*1.34414
05/03/2010 02:50:00*1.34414*1.34394*1.34415*1.34394
05/03/2010 02:55:00*1.34394*1.34322*1.34394*1.34301
05/03/2010 03:00:00*1.34322*1.34316*1.34338*1.34316
05/03/2010 03:05:00*1.34316*1.34568*1.34572*1.34316
05/03/2010 03:10:00*1.34568*1.34502*1.34568*1.34489
05/03/2010 03:15:00*1.34502*1.34442*1.34502*1.34382
05/03/2010 03:20:00*1.34442*1.34523*1.34523*1.34442
05/03/2010 03:25:00*1.34523*1.34617*1.34617*1.34523
05/03/2010 03:30:00*1.34617*1.34628*1.34655*1.34617
05/03/2010 03:35:00*1.34628*1.34597*1.34634*1.34565
05/03/2010 03:40:00*1.34597*1.34555*1.34602*1.34548
05/03/2010 03:45:00*1.34555*1.3444*1.34555*1.34424
05/03/2010 03:50:00*1.3444*1.34467*1.34467*1.3444
05/03/2010 03:55:00*1.34467*1.34478*1.34478*1.34457
05/03/2010 04:00:00*1.34478*1.34482*1.34482*1.34451
05/03/2010 04:05:00*1.34482*1.34473*1.34482*1.34463
05/03/2010 04:10:00*1.34473*1.34454*1.34482*1.34442
05/03/2010 04:15:00*1.34454*1.34443*1.34477*1.34442
05/03/2010 04:20:00*1.34443*1.34492*1.34492*1.34415
05/03/2010 04:25:00*1.34492*1.34489*1.34511*1.34482
05/03/2010 04:30:00*1.34489*1.34473*1.34495*1.3446
05/03/2010 04:35:00*1.34473*1.34473*1.34503*1.3447
05/03/2010 04:40:00*1.34473*1.34443*1.34498*1.34443
05/03/2010 04:45:00*1.34443*1.34504*1.34504*1.34443
05/03/2010 04:50:00*1.34504*1.34528*1.34528*1.34486
05/03/2010 04:55:00*1.34528*1.34514*1.34563*1.34514
05/03/2010 05:00:00*1.34514*1.34404*1.34514*1.34404
05/03/2010 05:05:00*1.34404*1.34456*1.34456*1.34404
05/03/2010 05:10:00*1.34456*1.3448*1.3448*1.34445
05/03/2010 05:15:00*1.3448*1.34481*1.34481*1.34441
05/03/2010 05:20:00*1.34481*1.34512*1.34512*1.34464
05/03/2010 05:25:00*1.34512*1.34551*1.34551*1.34511
05/03/2010 05:30:00*1.34551*1.34571*1.3458*1.34551
05/03/2010 05:35:00*1.34571*1.34549*1.34571*1.34537
05/03/2010 05:40:00*1.34549*1.3453*1.34597*1.3453
05/03/2010 05:45:00*1.3453*1.34482*1.3453*1.34482
05/03/2010 05:50:00*1.34482*1.34518*1.34526*1.34475
05/03/2010 05:55:00*1.34518*1.34528*1.34533*1.345
05/03/2010 06:00:00*1.34528*1.34495*1.34528*1.34495
05/03/2010 06:05:00*1.34495*1.34459*1.34511*1.34459
05/03/2010 06:10:00*1.34459*1.34332*1.34459*1.34332
05/03/2010 06:15:00*1.34332*1.343*1.34348*1.343
05/03/2010 06:20:00*1.343*1.34238*1.34305*1.34238
05/03/2010 06:25:00*1.34238*1.34232*1.34238*1.34203
05/03/2010 06:30:00*1.34232*1.34208*1.34232*1.34203
05/03/2010 06:35:00*1.34208*1.34288*1.34288*1.34208
05/03/2010 06:40:00*1.34288*1.34257*1.34288*1.34248
05/03/2010 06:45:00*1.34257*1.34228*1.34286*1.34228
05/03/2010 06:50:00*1.34228*1.34208*1.34239*1.34208
05/03/2010 06:55:00*1.34208*1.34248*1.34248*1.34183
05/03/2010 07:00:00*1.34248*1.34276*1.34298*1.34248
05/03/2010 07:05:00*1.34276*1.34174*1.34276*1.34168
05/03/2010 07:10:00*1.34174*1.34136*1.34174*1.34044
05/03/2010 07:15:00*1.34136*1.34201*1.34215*1.34109
05/03/2010 07:20:00*1.34201*1.34147*1.34201*1.34147
05/03/2010 07:25:00*1.34147*1.34161*1.34167*1.34116
05/03/2010 07:30:00*1.34161*1.34139*1.34271*1.34139
05/03/2010 07:35:00*1.34139*1.34158*1.34159*1.3411
05/03/2010 07:40:00*1.34158*1.34142*1.34186*1.34114
05/03/2010 07:45:00*1.34142*1.3417*1.34187*1.34142
05/03/2010 07:50:00*1.3417*1.34164*1.34182*1.34131
05/03/2010 07:55:00*1.34164*1.34147*1.34189*1.34147
05/03/2010 08:00:00*1.34147*1.34149*1.34168*1.34139
05/03/2010 08:05:00*1.34149*1.34151*1.34159*1.34146
05/03/2010 08:10:00*1.34151*1.34224*1.34236*1.34144
05/03/2010 08:15:00*1.34224*1.34222*1.34244*1.34219
05/03/2010 08:20:00*1.34222*1.34202*1.34222*1.34179
05/03/2010 08:25:00*1.34202*1.34079*1.34202*1.34079
05/03/2010 08:30:00*1.34079*1.34087*1.34094*1.34037
05/03/2010 08:35:00*1.34087*1.34163*1.34163*1.34059
05/03/2010 08:40:00*1.34163*1.34054*1.34163*1.34049
05/03/2010 08:45:00*1.34054*1.34129*1.34145*1.34054
05/03/2010 08:50:00*1.34129*1.34077*1.3413*1.34077
05/03/2010 08:55:00*1.34077*1.3408*1.34116*1.34069
05/03/2010 09:00:00*1.3408*1.3408*1.3409*1.34069
05/03/2010 09:05:00*1.3408*1.34102*1.34143*1.34061
05/03/2010 09:10:00*1.34102*1.34074*1.34106*1.34069
05/03/2010 09:15:00*1.34074*1.34068*1.34089*1.34042
05/03/2010 09:20:00*1.34068*1.34066*1.34068*1.34059
05/03/2010 09:25:00*1.34066*1.3403*1.34104*1.3403
05/03/2010 09:30:00*1.3403*1.34003*1.34062*1.34003
05/03/2010 09:35:00*1.34003*1.33991*1.34003*1.33973
05/03/2010 09:40:00*1.33991*1.33886*1.33991*1.33886
05/03/2010 09:45:00*1.33886*1.33917*1.33939*1.33886
05/03/2010 09:50:00*1.33917*1.34023*1.34023*1.33917
05/03/2010 09:55:00*1.34023*1.33966*1.34062*1.33966
05/03/2010 10:00:00*1.33966*1.34007*1.34039*1.33963
05/03/2010 10:05:00*1.34007*1.33955*1.34111*1.33955
05/03/2010 10:10:00*1.33955*1.33939*1.34002*1.33939
05/03/2010 10:15:00*1.33939*1.33883*1.33939*1.33883
05/03/2010 10:20:00*1.33883*1.33862*1.33902*1.33842
05/03/2010 10:25:00*1.33862*1.33812*1.33862*1.33795
05/03/2010 10:30:00*1.33812*1.33799*1.33812*1.33786
05/03/2010 10:35:00*1.33799*1.33741*1.33799*1.33731
05/03/2010 10:40:00*1.33741*1.33728*1.33741*1.33719
05/03/2010 10:45:00*1.33728*1.33729*1.33755*1.33725
05/03/2010 10:50:00*1.33729*1.33733*1.33763*1.33702
05/03/2010 10:55:00*1.33733*1.33667*1.33771*1.33667
05/03/2010 11:00:00*1.33667*1.33636*1.33778*1.33636
05/03/2010 11:05:00*1.33636*1.33597*1.33639*1.33597
05/03/2010 11:10:00*1.33597*1.33491*1.33597*1.33491
05/03/2010 11:15:00*1.33491*1.33493*1.33516*1.33475
05/03/2010 11:20:00*1.33493*1.33495*1.33512*1.33455
05/03/2010 11:25:00*1.33495*1.33479*1.33495*1.33442
05/03/2010 11:30:00*1.33479*1.33469*1.33507*1.33467
05/03/2010 11:35:00*1.33469*1.33568*1.33585*1.33469
05/03/2010 11:40:00*1.33568*1.33573*1.33602*1.33568
05/03/2010 11:45:00*1.33573*1.33466*1.33586*1.33466
05/03/2010 11:50:00*1.33466*1.33489*1.33507*1.33466
05/03/2010 11:55:00*1.33489*1.3351*1.33512*1.33451
05/03/2010 12:00:00*1.3351*1.33581*1.33581*1.335
05/03/2010 12:05:00*1.33581*1.33547*1.33593*1.33536
05/03/2010 12:10:00*1.33547*1.33591*1.33591*1.33535
05/03/2010 12:15:00*1.33591*1.33565*1.33591*1.33565
05/03/2010 12:20:00*1.33565*1.33586*1.33603*1.33565
05/03/2010 12:25:00*1.33586*1.335*1.33586*1.33499
05/03/2010 12:30:00*1.335*1.33502*1.33512*1.33494
05/03/2010 12:35:00*1.33502*1.33486*1.33513*1.33486
05/03/2010 12:40:00*1.33486*1.33451*1.33501*1.33451
05/03/2010 12:45:00*1.33451*1.33503*1.33554*1.33451
05/03/2010 12:50:00*1.33503*1.33565*1.33565*1.33503
05/03/2010 12:55:00*1.33565*1.33552*1.33581*1.33552
05/03/2010 13:00:00*1.33552*1.33543*1.33573*1.33539
05/03/2010 13:05:00*1.33543*1.33538*1.33547*1.33526
05/03/2010 13:10:00*1.33538*1.33573*1.33576*1.33486
05/03/2010 13:15:00*1.33573*1.33564*1.33575*1.33564
05/03/2010 13:20:00*1.33564*1.33557*1.33603*1.33557
05/03/2010 13:25:00*1.33557*1.33521*1.33571*1.33509
05/03/2010 13:30:00*1.33521*1.33597*1.33607*1.3352
05/03/2010 13:35:00*1.33597*1.33524*1.33597*1.33522
05/03/2010 13:40:00*1.33524*1.33471*1.33548*1.33469
05/03/2010 13:45:00*1.33471*1.33492*1.33503*1.33471
05/03/2010 13:50:00*1.33492*1.33475*1.33508*1.33458
05/03/2010 13:55:00*1.33475*1.33442*1.33483*1.33442
05/03/2010 14:00:00*1.33442*1.33537*1.33537*1.33442
05/03/2010 14:05:00*1.33537*1.33569*1.33594*1.33537
05/03/2010 14:10:00*1.33569*1.33555*1.33594*1.3354
05/03/2010 14:15:00*1.33555*1.33593*1.33593*1.33546
05/03/2010 14:20:00*1.33593*1.3354*1.33594*1.3354
05/03/2010 14:25:00*1.3354*1.33492*1.33595*1.33492
05/03/2010 14:30:00*1.33492*1.33519*1.33547*1.33492
05/03/2010 14:35:00*1.33519*1.33491*1.33527*1.33471
05/03/2010 14:40:00*1.33491*1.33501*1.33506*1.33477
05/03/2010 14:45:00*1.33501*1.33531*1.33541*1.33501
05/03/2010 14:50:00*1.33531*1.33543*1.33563*1.33521
05/03/2010 14:55:00*1.33543*1.33564*1.33589*1.33543
05/03/2010 15:00:00*1.33564*1.3347*1.33564*1.3347
05/03/2010 15:05:00*1.3347*1.3348*1.33484*1.33429
05/03/2010 15:10:00*1.3348*1.33484*1.33489*1.33464
05/03/2010 15:15:00*1.33484*1.33481*1.33497*1.33477
05/03/2010 15:20:00*1.33481*1.33448*1.33481*1.33438
05/03/2010 15:25:00*1.33448*1.33467*1.33467*1.33418
05/03/2010 15:30:00*1.33467*1.33465*1.33469*1.33425
05/03/2010 15:35:00*1.33465*1.33369*1.33465*1.33332
05/03/2010 15:40:00*1.33369*1.33423*1.33423*1.33369
05/03/2010 15:45:00*1.33423*1.33383*1.33423*1.33377
05/03/2010 15:50:00*1.33383*1.33319*1.33387*1.33312
05/03/2010 15:55:00*1.33319*1.33346*1.33363*1.33315
05/03/2010 16:00:00*1.33346*1.33312*1.33346*1.33295
05/03/2010 16:05:00*1.33312*1.33314*1.33319*1.33296
05/03/2010 16:10:00*1.33314*1.33284*1.33314*1.33253
05/03/2010 16:15:00*1.33284*1.33269*1.33295*1.33269
05/03/2010 16:20:00*1.33269*1.33329*1.33329*1.33269
05/03/2010 16:25:00*1.33329*1.33369*1.33374*1.33321
05/03/2010 16:30:00*1.33369*1.33346*1.33381*1.33346
05/03/2010 16:35:00*1.33346*1.33313*1.3337*1.33313
05/03/2010 16:40:00*1.33313*1.33311*1.33317*1.333
05/03/2010 16:45:00*1.33311*1.33295*1.33311*1.3328
05/03/2010 16:50:00*1.33295*1.33334*1.33343*1.33295
05/03/2010 16:55:00*1.33334*1.33345*1.33345*1.33308
05/03/2010 17:00:00*1.33345*1.33349*1.33359*1.33345
