04/29/2010 17:05:00*1.32929*1.32929*1.32929*1.32929
04/29/2010 17:10:00*1.32929*1.32929*1.32929*1.32929
04/29/2010 17:15:00*1.32929*1.33007*1.3301*1.32929
04/29/2010 17:20:00*1.33007*1.32991*1.33012*1.32982
04/29/2010 17:25:00*1.32991*1.33141*1.33141*1.32991
04/29/2010 17:30:00*1.33141*1.33127*1.33141*1.3305
04/29/2010 17:35:00*1.33127*1.33071*1.33154*1.33071
04/29/2010 17:40:00*1.33071*1.33114*1.33117*1.33071
04/29/2010 17:45:00*1.33114*1.3306*1.33114*1.3306
04/29/2010 17:50:00*1.3306*1.33137*1.33167*1.3306
04/29/2010 17:55:00*1.33137*1.33146*1.33177*1.33111
04/29/2010 18:00:00*1.33146*1.33164*1.33164*1.33146
04/29/2010 18:05:00*1.33164*1.33145*1.33164*1.3313
04/29/2010 18:10:00*1.33145*1.3314*1.33145*1.33137
04/29/2010 18:15:00*1.3314*1.33123*1.3315*1.33123
04/29/2010 18:20:00*1.33123*1.33123*1.33123*1.33123
04/29/2010 18:25:00*1.33123*1.33143*1.33143*1.33123
04/29/2010 18:30:00*1.33143*1.33184*1.33187*1.33143
04/29/2010 18:35:00*1.33184*1.33079*1.33184*1.33029
04/29/2010 18:40:00*1.33079*1.33142*1.33153*1.33079
04/29/2010 18:45:00*1.33142*1.33072*1.33142*1.33052
04/29/2010 18:50:00*1.33072*1.33047*1.33077*1.33047
04/29/2010 18:55:00*1.33047*1.33099*1.3312*1.33047
04/29/2010 19:00:00*1.33099*1.33146*1.33146*1.33079
04/29/2010 19:05:00*1.33146*1.33125*1.33146*1.33123
04/29/2010 19:10:00*1.33125*1.33079*1.3313*1.33079
04/29/2010 19:15:00*1.33079*1.33079*1.33079*1.33079
04/29/2010 19:20:00*1.33079*1.33048*1.33079*1.33048
04/29/2010 19:25:00*1.33048*1.33078*1.33078*1.33037
04/29/2010 19:30:00*1.33078*1.33065*1.33092*1.33053
04/29/2010 19:35:00*1.33065*1.33072*1.33072*1.33064
04/29/2010 19:40:00*1.33072*1.33057*1.33077*1.33047
04/29/2010 19:45:00*1.33057*1.33056*1.33057*1.33032
04/29/2010 19:50:00*1.33056*1.33125*1.33125*1.33055
04/29/2010 19:55:00*1.33125*1.33138*1.33138*1.33125
04/29/2010 20:00:00*1.33138*1.33049*1.33138*1.33049
04/29/2010 20:05:00*1.33049*1.3306*1.33068*1.33018
04/29/2010 20:10:00*1.3306*1.33054*1.33076*1.33036
04/29/2010 20:15:00*1.33054*1.33066*1.33066*1.33017
04/29/2010 20:20:00*1.33066*1.33079*1.3308*1.33054
04/29/2010 20:25:00*1.33079*1.33115*1.33115*1.33075
04/29/2010 20:30:00*1.33115*1.33164*1.33182*1.33115
04/29/2010 20:35:00*1.33164*1.33149*1.33183*1.33149
04/29/2010 20:40:00*1.33149*1.3312*1.33149*1.33111
04/29/2010 20:45:00*1.3312*1.33116*1.3312*1.3311
04/29/2010 20:50:00*1.33116*1.33079*1.33116*1.33071
04/29/2010 20:55:00*1.33079*1.33041*1.33091*1.33041
04/29/2010 21:00:00*1.33041*1.33045*1.33062*1.33032
04/29/2010 21:05:00*1.33045*1.33002*1.33045*1.32985
04/29/2010 21:10:00*1.33002*1.33062*1.33072*1.33002
04/29/2010 21:15:00*1.33062*1.33026*1.33062*1.33015
04/29/2010 21:20:00*1.33026*1.33001*1.33026*1.32991
04/29/2010 21:25:00*1.33001*1.32985*1.33029*1.32975
04/29/2010 21:30:00*1.32985*1.32989*1.32992*1.32968
04/29/2010 21:35:00*1.32989*1.32969*1.32991*1.32956
04/29/2010 21:40:00*1.32969*1.3298*1.3298*1.32965
04/29/2010 21:45:00*1.3298*1.32965*1.32981*1.32957
04/29/2010 21:50:00*1.32965*1.32963*1.32965*1.32952
04/29/2010 21:55:00*1.32963*1.3294*1.32963*1.32911
04/29/2010 22:00:00*1.3294*1.32944*1.32966*1.3294
04/29/2010 22:05:00*1.32944*1.32924*1.3296*1.32923
04/29/2010 22:10:00*1.32924*1.32937*1.32943*1.3291
04/29/2010 22:15:00*1.32937*1.32996*1.33002*1.32937
04/29/2010 22:20:00*1.32996*1.33018*1.33019*1.32994
04/29/2010 22:25:00*1.33018*1.33021*1.33023*1.32996
04/29/2010 22:30:00*1.33021*1.33021*1.33023*1.32989
04/29/2010 22:35:00*1.33021*1.32963*1.33021*1.32963
04/29/2010 22:40:00*1.32963*1.32978*1.32987*1.3296
04/29/2010 22:45:00*1.32978*1.32951*1.32978*1.32949
04/29/2010 22:50:00*1.32951*1.32934*1.32951*1.32874
04/29/2010 22:55:00*1.32934*1.32903*1.32934*1.32894
04/29/2010 23:00:00*1.32903*1.32894*1.32926*1.32894
04/29/2010 23:05:00*1.32894*1.32888*1.32914*1.32879
04/29/2010 23:10:00*1.32888*1.32875*1.32905*1.32867
04/29/2010 23:15:00*1.32875*1.3286*1.32885*1.32853
04/29/2010 23:20:00*1.3286*1.329*1.329*1.3286
04/29/2010 23:25:00*1.329*1.32894*1.32905*1.32871
04/29/2010 23:30:00*1.32894*1.32936*1.32942*1.32881
04/29/2010 23:35:00*1.32936*1.32943*1.32962*1.32922
04/29/2010 23:40:00*1.32943*1.32945*1.32945*1.32899
04/29/2010 23:45:00*1.32945*1.32958*1.32994*1.32945
04/29/2010 23:50:00*1.32958*1.32933*1.32977*1.32933
04/29/2010 23:55:00*1.32933*1.32962*1.32962*1.32925
04/30/2010 00:00:00*1.32962*1.32988*1.32999*1.32957
04/30/2010 00:05:00*1.32988*1.33007*1.33007*1.32982
04/30/2010 00:10:00*1.33007*1.32969*1.33007*1.32956
04/30/2010 00:15:00*1.32969*1.32939*1.32969*1.32935
04/30/2010 00:20:00*1.32939*1.32949*1.32961*1.32936
04/30/2010 00:25:00*1.32949*1.32955*1.32955*1.32949
04/30/2010 00:30:00*1.32955*1.32932*1.32958*1.32932
04/30/2010 00:35:00*1.32932*1.33009*1.33009*1.32932
04/30/2010 00:40:00*1.33009*1.33004*1.33009*1.32989
04/30/2010 00:45:00*1.33004*1.32995*1.33005*1.32991
04/30/2010 00:50:00*1.32995*1.32985*1.32995*1.32977
04/30/2010 00:55:00*1.32985*1.32983*1.33002*1.32983
04/30/2010 01:00:00*1.32983*1.32975*1.32983*1.32965
04/30/2010 01:05:00*1.32975*1.32914*1.32975*1.32914
04/30/2010 01:10:00*1.32914*1.32908*1.32929*1.32908
04/30/2010 01:15:00*1.32908*1.32894*1.32932*1.32891
04/30/2010 01:20:00*1.32894*1.32854*1.32894*1.32854
04/30/2010 01:25:00*1.32854*1.32898*1.32908*1.32854
04/30/2010 01:30:00*1.32898*1.32918*1.32925*1.32894
04/30/2010 01:35:00*1.32918*1.32866*1.32918*1.32865
04/30/2010 01:40:00*1.32866*1.32879*1.32879*1.32854
04/30/2010 01:45:00*1.32879*1.32872*1.32879*1.32861
04/30/2010 01:50:00*1.32872*1.32879*1.3289*1.32852
04/30/2010 01:55:00*1.32879*1.32898*1.32915*1.32879
04/30/2010 02:00:00*1.32898*1.32902*1.32905*1.32883
04/30/2010 02:05:00*1.32902*1.32938*1.32959*1.32894
04/30/2010 02:10:00*1.32938*1.33003*1.33008*1.32938
04/30/2010 02:15:00*1.33003*1.32942*1.33003*1.32942
04/30/2010 02:20:00*1.32942*1.32931*1.32957*1.32927
04/30/2010 02:25:00*1.32931*1.32961*1.32971*1.32909
04/30/2010 02:30:00*1.32961*1.33019*1.33019*1.32961
04/30/2010 02:35:00*1.33019*1.33049*1.33049*1.33019
04/30/2010 02:40:00*1.33049*1.33046*1.33049*1.33017
04/30/2010 02:45:00*1.33046*1.32931*1.33053*1.32931
04/30/2010 02:50:00*1.32931*1.32967*1.32972*1.32896
04/30/2010 02:55:00*1.32967*1.33004*1.33018*1.32951
04/30/2010 03:00:00*1.33004*1.33148*1.33148*1.33004
04/30/2010 03:05:00*1.33148*1.33169*1.33173*1.3312
04/30/2010 03:10:00*1.33169*1.33133*1.33169*1.33102
04/30/2010 03:15:00*1.33133*1.33267*1.33267*1.33133
04/30/2010 03:20:00*1.33267*1.33267*1.33318*1.33264
04/30/2010 03:25:00*1.33267*1.33297*1.333*1.33267
04/30/2010 03:30:00*1.33297*1.33283*1.3333*1.33281
04/30/2010 03:35:00*1.33283*1.33303*1.33373*1.33283
04/30/2010 03:40:00*1.33303*1.33302*1.33323*1.33297
04/30/2010 03:45:00*1.33302*1.3328*1.33338*1.3328
04/30/2010 03:50:00*1.3328*1.33301*1.33307*1.3328
04/30/2010 03:55:00*1.33301*1.33309*1.33316*1.33299
04/30/2010 04:00:00*1.33309*1.33356*1.33356*1.33309
04/30/2010 04:05:00*1.33356*1.33298*1.33356*1.33298
04/30/2010 04:10:00*1.33298*1.33416*1.33457*1.33298
04/30/2010 04:15:00*1.33416*1.33396*1.33416*1.33394
04/30/2010 04:20:00*1.33396*1.33427*1.33474*1.33396
04/30/2010 04:25:00*1.33427*1.33402*1.33427*1.33402
04/30/2010 04:30:00*1.33402*1.33426*1.33426*1.3338
04/30/2010 04:35:00*1.33426*1.33457*1.33462*1.33426
04/30/2010 04:40:00*1.33457*1.33497*1.335*1.33457
04/30/2010 04:45:00*1.33497*1.33592*1.33614*1.33497
04/30/2010 04:50:00*1.33592*1.33582*1.33592*1.33544
04/30/2010 04:55:00*1.33582*1.33598*1.33601*1.33582
04/30/2010 05:00:00*1.33598*1.3356*1.33598*1.33547
04/30/2010 05:05:00*1.3356*1.33607*1.33607*1.33533
04/30/2010 05:10:00*1.33607*1.33585*1.33607*1.33585
04/30/2010 05:15:00*1.33585*1.33617*1.33633*1.33585
04/30/2010 05:20:00*1.33617*1.33596*1.33624*1.33594
04/30/2010 05:25:00*1.33596*1.33737*1.33737*1.33596
04/30/2010 05:30:00*1.33737*1.33762*1.33805*1.33737
04/30/2010 05:35:00*1.33762*1.33852*1.33853*1.33762
04/30/2010 05:40:00*1.33852*1.33902*1.33919*1.33852
04/30/2010 05:45:00*1.33902*1.33889*1.33937*1.33889
04/30/2010 05:50:00*1.33889*1.33903*1.33903*1.33831
04/30/2010 05:55:00*1.33903*1.33914*1.33928*1.33856
04/30/2010 06:00:00*1.33914*1.33845*1.33914*1.33845
04/30/2010 06:05:00*1.33845*1.33773*1.33845*1.33753
04/30/2010 06:10:00*1.33773*1.33777*1.33777*1.33729
04/30/2010 06:15:00*1.33777*1.33751*1.33777*1.33751
04/30/2010 06:20:00*1.33751*1.33725*1.33781*1.33725
04/30/2010 06:25:00*1.33725*1.33735*1.33746*1.33706
04/30/2010 06:30:00*1.33735*1.33819*1.33819*1.33735
04/30/2010 06:35:00*1.33819*1.33802*1.33823*1.33799
04/30/2010 06:40:00*1.33802*1.3384*1.33843*1.33802
04/30/2010 06:45:00*1.3384*1.33866*1.33898*1.3384
04/30/2010 06:50:00*1.33866*1.33908*1.33913*1.33847
04/30/2010 06:55:00*1.33908*1.33915*1.33976*1.33907
04/30/2010 07:00:00*1.33915*1.33914*1.33961*1.33914
04/30/2010 07:05:00*1.33914*1.33917*1.33949*1.33914
04/30/2010 07:10:00*1.33917*1.33943*1.33943*1.33895
04/30/2010 07:15:00*1.33943*1.33865*1.33943*1.33852
04/30/2010 07:20:00*1.33865*1.33815*1.33865*1.33815
04/30/2010 07:25:00*1.33815*1.33808*1.33815*1.33798
04/30/2010 07:30:00*1.33808*1.33823*1.33826*1.338
04/30/2010 07:35:00*1.33823*1.33826*1.33838*1.33823
04/30/2010 07:40:00*1.33826*1.33714*1.33826*1.33714
04/30/2010 07:45:00*1.33714*1.33751*1.33751*1.33702
04/30/2010 07:50:00*1.33751*1.33805*1.33818*1.33751
04/30/2010 07:55:00*1.33805*1.33779*1.3381*1.3376
04/30/2010 08:00:00*1.33779*1.33789*1.33797*1.33779
04/30/2010 08:05:00*1.33789*1.338*1.338*1.33703
04/30/2010 08:10:00*1.338*1.3379*1.338*1.33786
04/30/2010 08:15:00*1.3379*1.33771*1.33794*1.3376
04/30/2010 08:20:00*1.33771*1.33744*1.33815*1.33744
04/30/2010 08:25:00*1.33744*1.33766*1.33787*1.33744
04/30/2010 08:30:00*1.33766*1.33801*1.33807*1.33764
04/30/2010 08:35:00*1.33801*1.33836*1.33836*1.33801
04/30/2010 08:40:00*1.33836*1.3386*1.33881*1.33836
04/30/2010 08:45:00*1.3386*1.33921*1.33921*1.3386
04/30/2010 08:50:00*1.33921*1.34019*1.34023*1.33921
04/30/2010 08:55:00*1.34019*1.34058*1.34058*1.34017
04/30/2010 09:00:00*1.34058*1.34088*1.34122*1.34051
04/30/2010 09:05:00*1.34088*1.34112*1.34112*1.34053
04/30/2010 09:10:00*1.34112*1.34126*1.34148*1.34106
04/30/2010 09:15:00*1.34126*1.34119*1.34142*1.34113
04/30/2010 09:20:00*1.34119*1.34184*1.34184*1.34119
04/30/2010 09:25:00*1.34184*1.34251*1.34251*1.34162
04/30/2010 09:30:00*1.34251*1.34215*1.34251*1.34189
04/30/2010 09:35:00*1.34215*1.34446*1.34446*1.34215
04/30/2010 09:40:00*1.34446*1.34615*1.34615*1.34375
04/30/2010 09:45:00*1.34615*1.3449*1.347*1.34453
04/30/2010 09:50:00*1.3449*1.34469*1.34495*1.34451
04/30/2010 09:55:00*1.34469*1.34512*1.34524*1.34454
04/30/2010 10:00:00*1.34512*1.34486*1.34578*1.34486
04/30/2010 10:05:00*1.34486*1.34468*1.34598*1.34451
04/30/2010 10:10:00*1.34468*1.34619*1.34658*1.34468
04/30/2010 10:15:00*1.34619*1.34645*1.34678*1.34619
04/30/2010 10:20:00*1.34645*1.34649*1.34649*1.34603
04/30/2010 10:25:00*1.34649*1.34641*1.34649*1.34602
04/30/2010 10:30:00*1.34641*1.34621*1.34655*1.34621
04/30/2010 10:35:00*1.34621*1.3457*1.34621*1.3457
04/30/2010 10:40:00*1.3457*1.34604*1.3463*1.34568
04/30/2010 10:45:00*1.34604*1.3457*1.3462*1.3457
04/30/2010 10:50:00*1.3457*1.34597*1.34597*1.34522
04/30/2010 10:55:00*1.34597*1.34695*1.34709*1.34597
04/30/2010 11:00:00*1.34695*1.34688*1.34747*1.34688
04/30/2010 11:05:00*1.34688*1.34582*1.34688*1.34532
04/30/2010 11:10:00*1.34582*1.34528*1.34582*1.34528
04/30/2010 11:15:00*1.34528*1.34469*1.34528*1.3441
04/30/2010 11:20:00*1.34469*1.34471*1.34508*1.34457
04/30/2010 11:25:00*1.34471*1.34576*1.34593*1.34471
04/30/2010 11:30:00*1.34576*1.34568*1.34612*1.34568
04/30/2010 11:35:00*1.34568*1.34545*1.34611*1.34521
04/30/2010 11:40:00*1.34545*1.34453*1.34545*1.34452
04/30/2010 11:45:00*1.34453*1.34696*1.34696*1.34453
04/30/2010 11:50:00*1.34696*1.34666*1.34696*1.34642
04/30/2010 11:55:00*1.34666*1.34654*1.34728*1.34599
04/30/2010 12:00:00*1.34654*1.34552*1.34654*1.34552
04/30/2010 12:05:00*1.34552*1.34725*1.34737*1.34552
04/30/2010 12:10:00*1.34725*1.34692*1.34802*1.34692
04/30/2010 12:15:00*1.34692*1.34606*1.34709*1.34601
04/30/2010 12:20:00*1.34606*1.34781*1.34781*1.34606
04/30/2010 12:25:00*1.34781*1.34731*1.34895*1.34731
04/30/2010 12:30:00*1.34731*1.34795*1.34795*1.34729
04/30/2010 12:35:00*1.34795*1.34821*1.34846*1.34782
04/30/2010 12:40:00*1.34821*1.34821*1.34835*1.34794
04/30/2010 12:45:00*1.34821*1.34737*1.34821*1.34736
04/30/2010 12:50:00*1.34737*1.3475*1.34782*1.34692
04/30/2010 12:55:00*1.3475*1.34798*1.34839*1.3475
04/30/2010 13:00:00*1.34798*1.34906*1.34906*1.34798
04/30/2010 13:05:00*1.34906*1.34957*1.34973*1.34895
04/30/2010 13:10:00*1.34957*1.35079*1.35106*1.34957
04/30/2010 13:15:00*1.35079*1.3509*1.35125*1.35063
04/30/2010 13:20:00*1.3509*1.35116*1.35162*1.3509
04/30/2010 13:25:00*1.35116*1.35119*1.35123*1.3511
04/30/2010 13:30:00*1.35119*1.3509*1.35147*1.3509
04/30/2010 13:35:00*1.3509*1.35005*1.35117*1.35005
04/30/2010 13:40:00*1.35005*1.3501*1.35022*1.35005
04/30/2010 13:45:00*1.3501*1.34995*1.3501*1.3492
04/30/2010 13:50:00*1.34995*1.35006*1.35058*1.34992
04/30/2010 13:55:00*1.35006*1.35044*1.35049*1.34988
04/30/2010 14:00:00*1.35044*1.35051*1.35051*1.35028
04/30/2010 14:05:00*1.35051*1.35127*1.35142*1.35051
04/30/2010 14:10:00*1.35127*1.3517*1.3517*1.35078
04/30/2010 14:15:00*1.3517*1.35125*1.35186*1.35125
04/30/2010 14:20:00*1.35125*1.35097*1.35138*1.35092
04/30/2010 14:25:00*1.35097*1.35136*1.3515*1.35088
04/30/2010 14:30:00*1.35136*1.35214*1.3522*1.35121
04/30/2010 14:35:00*1.35214*1.35281*1.35281*1.35184
04/30/2010 14:40:00*1.35281*1.35293*1.35297*1.35261
04/30/2010 14:45:00*1.35293*1.35321*1.35334*1.35293
04/30/2010 14:50:00*1.35321*1.35347*1.35347*1.35266
04/30/2010 14:55:00*1.35347*1.35299*1.35347*1.35276
04/30/2010 15:00:00*1.35299*1.35274*1.35299*1.35227
04/30/2010 15:05:00*1.35274*1.35348*1.35374*1.35274
04/30/2010 15:10:00*1.35348*1.35345*1.35348*1.35328
04/30/2010 15:15:00*1.35345*1.35295*1.35345*1.35295
04/30/2010 15:20:00*1.35295*1.35289*1.35302*1.35286
04/30/2010 15:25:00*1.35289*1.35277*1.35305*1.35275
04/30/2010 15:30:00*1.35277*1.35258*1.35291*1.35242
04/30/2010 15:35:00*1.35258*1.35182*1.35258*1.35175
04/30/2010 15:40:00*1.35182*1.35151*1.35185*1.35151
04/30/2010 15:45:00*1.35151*1.35252*1.35252*1.35151
04/30/2010 15:50:00*1.35252*1.35294*1.35294*1.35252
04/30/2010 15:55:00*1.35294*1.35251*1.35298*1.35251
04/30/2010 16:00:00*1.35251*1.35219*1.35252*1.35195
04/30/2010 16:05:00*1.35219*1.35236*1.35236*1.35219
