04/28/2010 17:05:00*1.33257*1.33289*1.33349*1.33257
04/28/2010 17:10:00*1.33289*1.33309*1.33309*1.33289
04/28/2010 17:15:00*1.33309*1.33269*1.33309*1.33259
04/28/2010 17:20:00*1.33269*1.33279*1.33279*1.33269
04/28/2010 17:25:00*1.33279*1.33369*1.33369*1.33279
04/28/2010 17:30:00*1.33369*1.33399*1.33399*1.33369
04/28/2010 17:35:00*1.33399*1.33399*1.33399*1.33399
04/28/2010 17:40:00*1.33399*1.33399*1.33399*1.33399
04/28/2010 17:45:00*1.33399*1.33267*1.33399*1.33267
04/28/2010 17:50:00*1.33267*1.33254*1.33278*1.33245
04/28/2010 17:55:00*1.33254*1.33257*1.33318*1.33247
04/28/2010 18:00:00*1.33257*1.33324*1.33324*1.33247
04/28/2010 18:05:00*1.33324*1.33294*1.33324*1.33266
04/28/2010 18:10:00*1.33294*1.33293*1.33301*1.33289
04/28/2010 18:15:00*1.33293*1.33096*1.33293*1.33096
04/28/2010 18:20:00*1.33096*1.33213*1.33213*1.33096
04/28/2010 18:25:00*1.33213*1.33261*1.33264*1.3319
04/28/2010 18:30:00*1.33261*1.33312*1.33332*1.33261
04/28/2010 18:35:00*1.33312*1.33203*1.33312*1.33203
04/28/2010 18:40:00*1.33203*1.33212*1.33212*1.33203
04/28/2010 18:45:00*1.33212*1.33319*1.33345*1.33212
04/28/2010 18:50:00*1.33319*1.33323*1.33353*1.33311
04/28/2010 18:55:00*1.33323*1.33438*1.33447*1.33323
04/28/2010 19:00:00*1.33438*1.33454*1.33489*1.33438
04/28/2010 19:05:00*1.33454*1.33497*1.33497*1.33454
04/28/2010 19:10:00*1.33497*1.33491*1.33497*1.33469
04/28/2010 19:15:00*1.33491*1.33431*1.33491*1.33431
04/28/2010 19:20:00*1.33431*1.33426*1.3345*1.33417
04/28/2010 19:25:00*1.33426*1.33394*1.33426*1.33394
04/28/2010 19:30:00*1.33394*1.33375*1.33394*1.33375
04/28/2010 19:35:00*1.33375*1.33317*1.33375*1.33317
04/28/2010 19:40:00*1.33317*1.33278*1.33317*1.3327
04/28/2010 19:45:00*1.33278*1.33323*1.33323*1.33278
04/28/2010 19:50:00*1.33323*1.33338*1.33347*1.33323
04/28/2010 19:55:00*1.33338*1.33358*1.33358*1.33338
04/28/2010 20:00:00*1.33358*1.33357*1.33386*1.33312
04/28/2010 20:05:00*1.33357*1.33353*1.33368*1.33353
04/28/2010 20:10:00*1.33353*1.33315*1.33353*1.33307
04/28/2010 20:15:00*1.33315*1.33306*1.33317*1.33291
04/28/2010 20:20:00*1.33306*1.33337*1.33337*1.33306
04/28/2010 20:25:00*1.33337*1.33336*1.33337*1.33298
04/28/2010 20:30:00*1.33336*1.3331*1.33336*1.33288
04/28/2010 20:35:00*1.3331*1.3329*1.3331*1.33278
04/28/2010 20:40:00*1.3329*1.33351*1.33358*1.3329
04/28/2010 20:45:00*1.33351*1.33339*1.33351*1.33314
04/28/2010 20:50:00*1.33339*1.33332*1.33352*1.33314
04/28/2010 20:55:00*1.33332*1.33355*1.33355*1.33318
04/28/2010 21:00:00*1.33355*1.33338*1.33359*1.33338
04/28/2010 21:05:00*1.33338*1.33319*1.33338*1.33319
04/28/2010 21:10:00*1.33319*1.33349*1.33349*1.33316
04/28/2010 21:15:00*1.33349*1.33328*1.33359*1.33328
04/28/2010 21:20:00*1.33328*1.33323*1.33342*1.33316
04/28/2010 21:25:00*1.33323*1.3329*1.33323*1.3325
04/28/2010 21:30:00*1.3329*1.3329*1.33308*1.3329
04/28/2010 21:35:00*1.3329*1.33324*1.33324*1.3329
04/28/2010 21:40:00*1.33324*1.33397*1.33397*1.33324
04/28/2010 21:45:00*1.33397*1.33404*1.33404*1.3338
04/28/2010 21:50:00*1.33404*1.33413*1.33413*1.33404
04/28/2010 21:55:00*1.33413*1.3341*1.33413*1.33408
04/28/2010 22:00:00*1.3341*1.33413*1.33413*1.33405
04/28/2010 22:05:00*1.33413*1.3342*1.3342*1.33381
04/28/2010 22:10:00*1.3342*1.33396*1.3342*1.33396
04/28/2010 22:15:00*1.33396*1.33437*1.33437*1.33396
04/28/2010 22:20:00*1.33437*1.33405*1.3345*1.33405
04/28/2010 22:25:00*1.33405*1.33414*1.33418*1.33405
04/28/2010 22:30:00*1.33414*1.33411*1.33416*1.33411
04/28/2010 22:35:00*1.33411*1.3343*1.3343*1.33411
04/28/2010 22:40:00*1.3343*1.33459*1.33459*1.33425
04/28/2010 22:45:00*1.33459*1.33466*1.33468*1.33458
04/28/2010 22:50:00*1.33466*1.33463*1.33466*1.33439
04/28/2010 22:55:00*1.33463*1.33462*1.33493*1.33462
04/28/2010 23:00:00*1.33462*1.33491*1.33522*1.33462
04/28/2010 23:05:00*1.33491*1.33479*1.33495*1.33471
04/28/2010 23:10:00*1.33479*1.33473*1.3349*1.33469
04/28/2010 23:15:00*1.33473*1.33469*1.33474*1.33454
04/28/2010 23:20:00*1.33469*1.33455*1.33469*1.33449
04/28/2010 23:25:00*1.33455*1.33511*1.33521*1.3344
04/28/2010 23:30:00*1.33511*1.33509*1.33511*1.33494
04/28/2010 23:35:00*1.33509*1.33502*1.33509*1.33498
04/28/2010 23:40:00*1.33502*1.33503*1.33503*1.33499
04/28/2010 23:45:00*1.33503*1.33497*1.33514*1.33476
04/28/2010 23:50:00*1.33497*1.33483*1.33497*1.33471
04/28/2010 23:55:00*1.33483*1.33453*1.33483*1.33453
04/29/2010 00:00:00*1.33453*1.3347*1.33476*1.33438
04/29/2010 00:05:00*1.3347*1.33446*1.3347*1.33446
04/29/2010 00:10:00*1.33446*1.33454*1.33462*1.33446
04/29/2010 00:15:00*1.33454*1.33456*1.33457*1.33437
04/29/2010 00:20:00*1.33456*1.33445*1.33456*1.33443
04/29/2010 00:25:00*1.33445*1.33434*1.3345*1.33434
04/29/2010 00:30:00*1.33434*1.33497*1.33497*1.33434
04/29/2010 00:35:00*1.33497*1.33457*1.33497*1.3345
04/29/2010 00:40:00*1.33457*1.33464*1.3349*1.33457
04/29/2010 00:45:00*1.33464*1.33501*1.33501*1.33464
04/29/2010 00:50:00*1.33501*1.33529*1.33545*1.33472
04/29/2010 00:55:00*1.33529*1.33472*1.33543*1.33472
04/29/2010 01:00:00*1.33472*1.33478*1.33499*1.33468
04/29/2010 01:05:00*1.33478*1.33476*1.33485*1.33476
04/29/2010 01:10:00*1.33476*1.33507*1.33532*1.33476
04/29/2010 01:15:00*1.33507*1.33543*1.33584*1.33507
04/29/2010 01:20:00*1.33543*1.33634*1.33634*1.33528
04/29/2010 01:25:00*1.33634*1.33636*1.33636*1.33634
04/29/2010 01:30:00*1.33636*1.33548*1.33636*1.33547
04/29/2010 01:35:00*1.33548*1.33477*1.33548*1.33477
04/29/2010 01:40:00*1.33477*1.33506*1.33506*1.33477
04/29/2010 01:45:00*1.33506*1.33524*1.33524*1.33503
04/29/2010 01:50:00*1.33524*1.33575*1.33575*1.33506
04/29/2010 01:55:00*1.33575*1.33541*1.33594*1.33541
04/29/2010 02:00:00*1.33541*1.33506*1.33541*1.33499
04/29/2010 02:05:00*1.33506*1.3356*1.3356*1.335
04/29/2010 02:10:00*1.3356*1.33475*1.33592*1.33475
04/29/2010 02:15:00*1.33475*1.33457*1.33475*1.33456
04/29/2010 02:20:00*1.33457*1.33437*1.33465*1.33431
04/29/2010 02:25:00*1.33437*1.33402*1.33444*1.33391
04/29/2010 02:30:00*1.33402*1.33395*1.33406*1.33359
04/29/2010 02:35:00*1.33395*1.33248*1.33395*1.33248
04/29/2010 02:40:00*1.33248*1.33213*1.33248*1.3318
04/29/2010 02:45:00*1.33213*1.33233*1.33246*1.33213
04/29/2010 02:50:00*1.33233*1.33216*1.33242*1.33208
04/29/2010 02:55:00*1.33216*1.33266*1.33267*1.33211
04/29/2010 03:00:00*1.33266*1.33281*1.33281*1.33251
04/29/2010 03:05:00*1.33281*1.33289*1.3332*1.33281
04/29/2010 03:10:00*1.33289*1.33162*1.33289*1.33158
04/29/2010 03:15:00*1.33162*1.33187*1.33213*1.33134
04/29/2010 03:20:00*1.33187*1.33166*1.33207*1.33156
04/29/2010 03:25:00*1.33166*1.33146*1.33166*1.33133
04/29/2010 03:30:00*1.33146*1.33188*1.33196*1.33135
04/29/2010 03:35:00*1.33188*1.33176*1.33205*1.33176
04/29/2010 03:40:00*1.33176*1.33147*1.33176*1.33136
04/29/2010 03:45:00*1.33147*1.33174*1.33209*1.33147
04/29/2010 03:50:00*1.33174*1.33222*1.33232*1.33174
04/29/2010 03:55:00*1.33222*1.33213*1.33263*1.33189
04/29/2010 04:00:00*1.33213*1.33215*1.33251*1.33213
04/29/2010 04:05:00*1.33215*1.33243*1.33243*1.33209
04/29/2010 04:10:00*1.33243*1.33224*1.33243*1.33224
04/29/2010 04:15:00*1.33224*1.33194*1.33224*1.33186
04/29/2010 04:20:00*1.33194*1.33166*1.33207*1.33166
04/29/2010 04:25:00*1.33166*1.33186*1.33194*1.33166
04/29/2010 04:30:00*1.33186*1.33214*1.33214*1.33182
04/29/2010 04:35:00*1.33214*1.33292*1.33292*1.33214
04/29/2010 04:40:00*1.33292*1.33281*1.33292*1.33265
04/29/2010 04:45:00*1.33281*1.33285*1.33297*1.33267
04/29/2010 04:50:00*1.33285*1.33271*1.33285*1.33271
04/29/2010 04:55:00*1.33271*1.33223*1.33271*1.33223
04/29/2010 05:00:00*1.33223*1.33188*1.33245*1.33188
04/29/2010 05:05:00*1.33188*1.33229*1.33229*1.33171
04/29/2010 05:10:00*1.33229*1.33271*1.33324*1.33229
04/29/2010 05:15:00*1.33271*1.33202*1.33271*1.33202
04/29/2010 05:20:00*1.33202*1.33233*1.33248*1.33202
04/29/2010 05:25:00*1.33233*1.33218*1.3326*1.33218
04/29/2010 05:30:00*1.33218*1.33191*1.33218*1.33173
04/29/2010 05:35:00*1.33191*1.33189*1.33196*1.33135
04/29/2010 05:40:00*1.33189*1.33137*1.33224*1.33137
04/29/2010 05:45:00*1.33137*1.33161*1.33178*1.33134
04/29/2010 05:50:00*1.33161*1.33162*1.33175*1.33126
04/29/2010 05:55:00*1.33162*1.33114*1.33183*1.33111
04/29/2010 06:00:00*1.33114*1.33138*1.33138*1.33114
04/29/2010 06:05:00*1.33138*1.33157*1.33158*1.33038
04/29/2010 06:10:00*1.33157*1.33149*1.33157*1.33092
04/29/2010 06:15:00*1.33149*1.33015*1.33149*1.32936
04/29/2010 06:20:00*1.33015*1.32988*1.33034*1.32946
04/29/2010 06:25:00*1.32988*1.33049*1.33049*1.32988
04/29/2010 06:30:00*1.33049*1.33024*1.33061*1.33015
04/29/2010 06:35:00*1.33024*1.32995*1.3307*1.32954
04/29/2010 06:40:00*1.32995*1.33054*1.33054*1.32965
04/29/2010 06:45:00*1.33054*1.32974*1.33054*1.32957
04/29/2010 06:50:00*1.32974*1.33013*1.33013*1.32896
04/29/2010 06:55:00*1.33013*1.3299*1.33043*1.32987
04/29/2010 07:00:00*1.3299*1.32988*1.33007*1.32988
04/29/2010 07:05:00*1.32988*1.32995*1.32995*1.32902
04/29/2010 07:10:00*1.32995*1.32989*1.32997*1.32972
04/29/2010 07:15:00*1.32989*1.32954*1.33006*1.32954
04/29/2010 07:20:00*1.32954*1.3301*1.33034*1.32954
04/29/2010 07:25:00*1.3301*1.32954*1.3301*1.32952
04/29/2010 07:30:00*1.32954*1.32935*1.32975*1.32935
04/29/2010 07:35:00*1.32935*1.32947*1.32947*1.32922
04/29/2010 07:40:00*1.32947*1.33007*1.33029*1.32947
04/29/2010 07:45:00*1.33007*1.33012*1.3303*1.33007
04/29/2010 07:50:00*1.33012*1.3302*1.33033*1.32997
04/29/2010 07:55:00*1.3302*1.33043*1.33047*1.3302
04/29/2010 08:00:00*1.33043*1.33086*1.33095*1.33043
04/29/2010 08:05:00*1.33086*1.33046*1.33086*1.33045
04/29/2010 08:10:00*1.33046*1.32944*1.33046*1.32944
04/29/2010 08:15:00*1.32944*1.32921*1.3298*1.32909
04/29/2010 08:20:00*1.32921*1.3291*1.32936*1.3291
04/29/2010 08:25:00*1.3291*1.32809*1.3291*1.32786
04/29/2010 08:30:00*1.32809*1.3285*1.32867*1.32783
04/29/2010 08:35:00*1.3285*1.32855*1.32871*1.3279
04/29/2010 08:40:00*1.32855*1.32877*1.32893*1.32843
04/29/2010 08:45:00*1.32877*1.32887*1.32911*1.32877
04/29/2010 08:50:00*1.32887*1.32832*1.32887*1.32794
04/29/2010 08:55:00*1.32832*1.32823*1.32836*1.32816
04/29/2010 09:00:00*1.32823*1.32816*1.32833*1.32794
04/29/2010 09:05:00*1.32816*1.32824*1.32887*1.32816
04/29/2010 09:10:00*1.32824*1.32873*1.32873*1.32809
04/29/2010 09:15:00*1.32873*1.32879*1.3289*1.32864
04/29/2010 09:20:00*1.32879*1.32883*1.32883*1.32839
04/29/2010 09:25:00*1.32883*1.32866*1.32961*1.32856
04/29/2010 09:30:00*1.32866*1.32763*1.32866*1.32715
04/29/2010 09:35:00*1.32763*1.32755*1.32782*1.32751
04/29/2010 09:40:00*1.32755*1.32624*1.32755*1.32609
04/29/2010 09:45:00*1.32624*1.3259*1.32624*1.32582
04/29/2010 09:50:00*1.3259*1.32654*1.32654*1.3259
04/29/2010 09:55:00*1.32654*1.32684*1.32695*1.32654
04/29/2010 10:00:00*1.32684*1.32577*1.3275*1.32577
04/29/2010 10:05:00*1.32577*1.32716*1.32723*1.32577
04/29/2010 10:10:00*1.32716*1.32707*1.32716*1.32701
04/29/2010 10:15:00*1.32707*1.32727*1.32737*1.32699
04/29/2010 10:20:00*1.32727*1.32742*1.32764*1.32726
04/29/2010 10:25:00*1.32742*1.32662*1.32742*1.32654
04/29/2010 10:30:00*1.32662*1.32809*1.32809*1.32662
04/29/2010 10:35:00*1.32809*1.32882*1.32882*1.32802
04/29/2010 10:40:00*1.32882*1.32859*1.32907*1.32859
04/29/2010 10:45:00*1.32859*1.32915*1.32937*1.32859
04/29/2010 10:50:00*1.32915*1.32957*1.32968*1.32915
04/29/2010 10:55:00*1.32957*1.32876*1.32957*1.32876
04/29/2010 11:00:00*1.32876*1.32886*1.32921*1.32876
04/29/2010 11:05:00*1.32886*1.33029*1.33051*1.32886
04/29/2010 11:10:00*1.33029*1.3312*1.33198*1.33029
04/29/2010 11:15:00*1.3312*1.33083*1.33156*1.33083
04/29/2010 11:20:00*1.33083*1.33084*1.33134*1.33083
04/29/2010 11:25:00*1.33084*1.3313*1.33134*1.33081
04/29/2010 11:30:00*1.3313*1.33148*1.33148*1.33033
04/29/2010 11:35:00*1.33148*1.33079*1.33152*1.33079
04/29/2010 11:40:00*1.33079*1.33033*1.33079*1.33015
04/29/2010 11:45:00*1.33033*1.33036*1.33043*1.32997
04/29/2010 11:50:00*1.33036*1.33124*1.33149*1.33036
04/29/2010 11:55:00*1.33124*1.33172*1.33193*1.33124
04/29/2010 12:00:00*1.33172*1.33103*1.33172*1.33103
04/29/2010 12:05:00*1.33103*1.33136*1.33137*1.33097
04/29/2010 12:10:00*1.33136*1.3316*1.33178*1.33123
04/29/2010 12:15:00*1.3316*1.33122*1.3316*1.33109
04/29/2010 12:20:00*1.33122*1.33189*1.33196*1.33122
04/29/2010 12:25:00*1.33189*1.33239*1.33251*1.3318
04/29/2010 12:30:00*1.33239*1.33137*1.33239*1.33115
04/29/2010 12:35:00*1.33137*1.33167*1.33167*1.33107
04/29/2010 12:40:00*1.33167*1.33163*1.33186*1.33151
04/29/2010 12:45:00*1.33163*1.3314*1.33193*1.33113
04/29/2010 12:50:00*1.3314*1.33049*1.3314*1.33022
04/29/2010 12:55:00*1.33049*1.33047*1.33057*1.33031
04/29/2010 13:00:00*1.33047*1.33039*1.3305*1.33001
04/29/2010 13:05:00*1.33039*1.32984*1.33039*1.32984
04/29/2010 13:10:00*1.32984*1.33015*1.33024*1.3298
04/29/2010 13:15:00*1.33015*1.33025*1.33028*1.33008
04/29/2010 13:20:00*1.33025*1.33066*1.33066*1.33025
04/29/2010 13:25:00*1.33066*1.33059*1.33074*1.33038
04/29/2010 13:30:00*1.33059*1.33087*1.33098*1.33041
04/29/2010 13:35:00*1.33087*1.33097*1.33136*1.33087
04/29/2010 13:40:00*1.33097*1.33065*1.33097*1.33064
04/29/2010 13:45:00*1.33065*1.32928*1.33065*1.32919
04/29/2010 13:50:00*1.32928*1.32953*1.32978*1.32922
04/29/2010 13:55:00*1.32953*1.32962*1.32969*1.32925
04/29/2010 14:00:00*1.32962*1.32983*1.33008*1.32962
04/29/2010 14:05:00*1.32983*1.33056*1.33059*1.32968
04/29/2010 14:10:00*1.33056*1.33042*1.33084*1.33034
04/29/2010 14:15:00*1.33042*1.33092*1.33092*1.33026
04/29/2010 14:20:00*1.33092*1.33022*1.33092*1.33022
04/29/2010 14:25:00*1.33022*1.32981*1.33052*1.32971
04/29/2010 14:30:00*1.32981*1.3308*1.3308*1.32981
04/29/2010 14:35:00*1.3308*1.33122*1.33122*1.3308
04/29/2010 14:40:00*1.33122*1.33161*1.33169*1.33115
04/29/2010 14:45:00*1.33161*1.3324*1.3324*1.33134
04/29/2010 14:50:00*1.3324*1.33214*1.3324*1.33199
04/29/2010 14:55:00*1.33214*1.33248*1.33294*1.33214
04/29/2010 15:00:00*1.33248*1.33199*1.33248*1.33194
04/29/2010 15:05:00*1.33199*1.33186*1.33244*1.33167
04/29/2010 15:10:00*1.33186*1.33207*1.33223*1.33186
04/29/2010 15:15:00*1.33207*1.33206*1.33224*1.332
04/29/2010 15:20:00*1.33206*1.3318*1.33229*1.3318
04/29/2010 15:25:00*1.3318*1.33148*1.3318*1.33148
04/29/2010 15:30:00*1.33148*1.33089*1.33172*1.33089
04/29/2010 15:35:00*1.33089*1.33044*1.33089*1.33041
04/29/2010 15:40:00*1.33044*1.33049*1.33052*1.33017
04/29/2010 15:45:00*1.33049*1.33045*1.3308*1.33029
04/29/2010 15:50:00*1.33045*1.33057*1.33057*1.33018
04/29/2010 15:55:00*1.33057*1.33061*1.33073*1.33036
04/29/2010 16:00:00*1.33061*1.33097*1.33097*1.33061
04/29/2010 16:05:00*1.33097*1.33057*1.33124*1.3305
04/29/2010 16:10:00*1.33057*1.33023*1.33079*1.33023
04/29/2010 16:15:00*1.33023*1.33003*1.33033*1.32993
04/29/2010 16:20:00*1.33003*1.33013*1.33045*1.33003
04/29/2010 16:25:00*1.33013*1.32954*1.33013*1.32954
04/29/2010 16:30:00*1.32954*1.32848*1.32954*1.32848
04/29/2010 16:35:00*1.32848*1.32909*1.32938*1.32848
04/29/2010 16:40:00*1.32909*1.32864*1.32913*1.32864
04/29/2010 16:45:00*1.32864*1.32949*1.32959*1.32843
04/29/2010 16:50:00*1.32949*1.32965*1.32967*1.32903
04/29/2010 16:55:00*1.32965*1.32926*1.32965*1.32926
04/29/2010 17:00:00*1.32926*1.32929*1.32937*1.32899
