04/27/2010 17:05:00*1.33998*1.33829*1.33998*1.33829
04/27/2010 17:10:00*1.33829*1.3394*1.33992*1.33829
04/27/2010 17:15:00*1.3394*1.33892*1.33943*1.33892
04/27/2010 17:20:00*1.33892*1.33908*1.33908*1.33853
04/27/2010 17:25:00*1.33908*1.33825*1.33908*1.33803
04/27/2010 17:30:00*1.33825*1.33856*1.33875*1.33825
04/27/2010 17:35:00*1.33856*1.33722*1.33856*1.33722
04/27/2010 17:40:00*1.33722*1.33751*1.33776*1.33679
04/27/2010 17:45:00*1.33751*1.33701*1.33757*1.33648
04/27/2010 17:50:00*1.33701*1.33688*1.33708*1.33649
04/27/2010 17:55:00*1.33688*1.33656*1.33719*1.33656
04/27/2010 18:00:00*1.33656*1.33703*1.33753*1.33656
04/27/2010 18:05:00*1.33703*1.33758*1.33779*1.33703
04/27/2010 18:10:00*1.33758*1.33773*1.33799*1.33758
04/27/2010 18:15:00*1.33773*1.33791*1.33791*1.33759
04/27/2010 18:20:00*1.33791*1.33807*1.33817*1.33791
04/27/2010 18:25:00*1.33807*1.33777*1.33807*1.33777
04/27/2010 18:30:00*1.33777*1.33814*1.33814*1.33777
04/27/2010 18:35:00*1.33814*1.33733*1.33814*1.33733
04/27/2010 18:40:00*1.33733*1.33723*1.33733*1.33713
04/27/2010 18:45:00*1.33723*1.33718*1.33773*1.33713
04/27/2010 18:50:00*1.33718*1.33709*1.33725*1.33709
04/27/2010 18:55:00*1.33709*1.33745*1.33745*1.33695
04/27/2010 19:00:00*1.33745*1.33816*1.33816*1.33727
04/27/2010 19:05:00*1.33816*1.33804*1.33829*1.33804
04/27/2010 19:10:00*1.33804*1.33827*1.33827*1.33782
04/27/2010 19:15:00*1.33827*1.33827*1.33827*1.33827
04/27/2010 19:20:00*1.33827*1.33797*1.33832*1.33797
04/27/2010 19:25:00*1.33797*1.33863*1.33885*1.33797
04/27/2010 19:30:00*1.33863*1.33868*1.33868*1.33847
04/27/2010 19:35:00*1.33868*1.33757*1.33868*1.33742
04/27/2010 19:40:00*1.33757*1.33797*1.33797*1.33757
04/27/2010 19:45:00*1.33797*1.3383*1.33833*1.33797
04/27/2010 19:50:00*1.3383*1.33821*1.33856*1.33821
04/27/2010 19:55:00*1.33821*1.33863*1.33863*1.33821
04/27/2010 20:00:00*1.33863*1.33766*1.33863*1.33766
04/27/2010 20:05:00*1.33766*1.33747*1.33766*1.33655
04/27/2010 20:10:00*1.33747*1.33601*1.33769*1.33601
04/27/2010 20:15:00*1.33601*1.33614*1.33628*1.33594
04/27/2010 20:20:00*1.33614*1.33639*1.33639*1.33601
04/27/2010 20:25:00*1.33639*1.3368*1.33709*1.33639
04/27/2010 20:30:00*1.3368*1.33667*1.3368*1.33655
04/27/2010 20:35:00*1.33667*1.33646*1.33667*1.33641
04/27/2010 20:40:00*1.33646*1.33668*1.33668*1.33646
04/27/2010 20:45:00*1.33668*1.33659*1.33681*1.33643
04/27/2010 20:50:00*1.33659*1.33663*1.33663*1.33641
04/27/2010 20:55:00*1.33663*1.33648*1.33682*1.33648
04/27/2010 21:00:00*1.33648*1.33637*1.33648*1.33624
04/27/2010 21:05:00*1.33637*1.3369*1.3369*1.33637
04/27/2010 21:10:00*1.3369*1.33611*1.33739*1.33611
04/27/2010 21:15:00*1.33611*1.33605*1.33631*1.33603
04/27/2010 21:20:00*1.33605*1.33572*1.33605*1.33534
04/27/2010 21:25:00*1.33572*1.33553*1.33572*1.33525
04/27/2010 21:30:00*1.33553*1.33572*1.33597*1.33553
04/27/2010 21:35:00*1.33572*1.33562*1.33572*1.33562
04/27/2010 21:40:00*1.33562*1.33605*1.33605*1.33562
04/27/2010 21:45:00*1.33605*1.336*1.33626*1.33552
04/27/2010 21:50:00*1.336*1.33617*1.33633*1.33591
04/27/2010 21:55:00*1.33617*1.33674*1.33674*1.33617
04/27/2010 22:00:00*1.33674*1.33807*1.33807*1.33674
04/27/2010 22:05:00*1.33807*1.33753*1.33807*1.33753
04/27/2010 22:10:00*1.33753*1.33807*1.33829*1.33753
04/27/2010 22:15:00*1.33807*1.33906*1.33925*1.33807
04/27/2010 22:20:00*1.33906*1.33905*1.3392*1.33902
04/27/2010 22:25:00*1.33905*1.33917*1.33925*1.33886
04/27/2010 22:30:00*1.33917*1.33871*1.33917*1.3386
04/27/2010 22:35:00*1.33871*1.33821*1.33871*1.33821
04/27/2010 22:40:00*1.33821*1.33857*1.33857*1.33801
04/27/2010 22:45:00*1.33857*1.33873*1.33873*1.33819
04/27/2010 22:50:00*1.33873*1.33903*1.33933*1.33847
04/27/2010 22:55:00*1.33903*1.33931*1.33931*1.33903
04/27/2010 23:00:00*1.33931*1.33883*1.33931*1.33873
04/27/2010 23:05:00*1.33883*1.33894*1.33894*1.33859
04/27/2010 23:10:00*1.33894*1.33867*1.33917*1.33867
04/27/2010 23:15:00*1.33867*1.33867*1.33887*1.33867
04/27/2010 23:20:00*1.33867*1.33891*1.33908*1.33867
04/27/2010 23:25:00*1.33891*1.33873*1.33901*1.33866
04/27/2010 23:30:00*1.33873*1.33835*1.33873*1.338
04/27/2010 23:35:00*1.33835*1.33832*1.33835*1.33786
04/27/2010 23:40:00*1.33832*1.33792*1.33832*1.33792
04/27/2010 23:45:00*1.33792*1.33756*1.33799*1.33756
04/27/2010 23:50:00*1.33756*1.33775*1.33785*1.33756
04/27/2010 23:55:00*1.33775*1.33777*1.33792*1.33775
04/28/2010 00:00:00*1.33777*1.33813*1.33824*1.33777
04/28/2010 00:05:00*1.33813*1.33853*1.33858*1.33809
04/28/2010 00:10:00*1.33853*1.33868*1.33883*1.33853
04/28/2010 00:15:00*1.33868*1.33877*1.3389*1.33868
04/28/2010 00:20:00*1.33877*1.33851*1.33877*1.3385
04/28/2010 00:25:00*1.33851*1.33904*1.33919*1.33833
04/28/2010 00:30:00*1.33904*1.33884*1.33909*1.33876
04/28/2010 00:35:00*1.33884*1.33855*1.33884*1.33855
04/28/2010 00:40:00*1.33855*1.33892*1.33892*1.33852
04/28/2010 00:45:00*1.33892*1.33912*1.33912*1.33859
04/28/2010 00:50:00*1.33912*1.33896*1.33912*1.33891
04/28/2010 00:55:00*1.33896*1.3391*1.3394*1.33896
04/28/2010 01:00:00*1.3391*1.33879*1.33911*1.33879
04/28/2010 01:05:00*1.33879*1.33875*1.3388*1.33875
04/28/2010 01:10:00*1.33875*1.33933*1.33933*1.33864
04/28/2010 01:15:00*1.33933*1.3392*1.33933*1.33911
04/28/2010 01:20:00*1.3392*1.33889*1.3392*1.33881
04/28/2010 01:25:00*1.33889*1.33927*1.33929*1.33858
04/28/2010 01:30:00*1.33927*1.33962*1.3397*1.33927
04/28/2010 01:35:00*1.33962*1.33937*1.33973*1.33922
04/28/2010 01:40:00*1.33937*1.33907*1.33938*1.33896
04/28/2010 01:45:00*1.33907*1.33863*1.33915*1.33863
04/28/2010 01:50:00*1.33863*1.33831*1.33864*1.33791
04/28/2010 01:55:00*1.33831*1.33851*1.33858*1.33828
04/28/2010 02:00:00*1.33851*1.33871*1.33896*1.33851
04/28/2010 02:05:00*1.33871*1.33948*1.33948*1.33842
04/28/2010 02:10:00*1.33948*1.33834*1.33948*1.33834
04/28/2010 02:15:00*1.33834*1.33919*1.33919*1.33834
04/28/2010 02:20:00*1.33919*1.339*1.33938*1.33866
04/28/2010 02:25:00*1.339*1.33889*1.33931*1.33889
04/28/2010 02:30:00*1.33889*1.33855*1.33892*1.33844
04/28/2010 02:35:00*1.33855*1.33808*1.3389*1.33802
04/28/2010 02:40:00*1.33808*1.33819*1.33824*1.33799
04/28/2010 02:45:00*1.33819*1.33843*1.33849*1.33763
04/28/2010 02:50:00*1.33843*1.33801*1.33848*1.33801
04/28/2010 02:55:00*1.33801*1.33762*1.33854*1.33739
04/28/2010 03:00:00*1.33762*1.33911*1.33958*1.33762
04/28/2010 03:05:00*1.33911*1.33959*1.33989*1.33911
04/28/2010 03:10:00*1.33959*1.33982*1.3404*1.33959
04/28/2010 03:15:00*1.33982*1.33974*1.33982*1.33974
04/28/2010 03:20:00*1.33974*1.34078*1.3409*1.33974
04/28/2010 03:25:00*1.34078*1.34028*1.34081*1.3402
04/28/2010 03:30:00*1.34028*1.33999*1.34028*1.33999
04/28/2010 03:35:00*1.33999*1.34018*1.34018*1.33946
04/28/2010 03:40:00*1.34018*1.34032*1.34035*1.33978
04/28/2010 03:45:00*1.34032*1.33985*1.34032*1.33969
04/28/2010 03:50:00*1.33985*1.33928*1.33985*1.33928
04/28/2010 03:55:00*1.33928*1.33976*1.33976*1.33887
04/28/2010 04:00:00*1.33976*1.3402*1.3402*1.33976
04/28/2010 04:05:00*1.3402*1.34041*1.34078*1.3402
04/28/2010 04:10:00*1.34041*1.33942*1.34051*1.33942
04/28/2010 04:15:00*1.33942*1.33897*1.33942*1.33897
04/28/2010 04:20:00*1.33897*1.33875*1.33906*1.33875
04/28/2010 04:25:00*1.33875*1.33976*1.33991*1.33875
04/28/2010 04:30:00*1.33976*1.34015*1.34015*1.33976
04/28/2010 04:35:00*1.34015*1.34008*1.34029*1.34008
04/28/2010 04:40:00*1.34008*1.33927*1.34025*1.33903
04/28/2010 04:45:00*1.33927*1.33915*1.33927*1.33915
04/28/2010 04:50:00*1.33915*1.33947*1.33947*1.33915
04/28/2010 04:55:00*1.33947*1.34016*1.34016*1.33947
04/28/2010 05:00:00*1.34016*1.33963*1.34063*1.33963
04/28/2010 05:05:00*1.33963*1.34089*1.34089*1.33963
04/28/2010 05:10:00*1.34089*1.34108*1.34108*1.34048
04/28/2010 05:15:00*1.34108*1.3395*1.34213*1.3395
04/28/2010 05:20:00*1.3395*1.34051*1.34091*1.3395
04/28/2010 05:25:00*1.34051*1.34136*1.34164*1.34051
04/28/2010 05:30:00*1.34136*1.3416*1.34207*1.34136
04/28/2010 05:35:00*1.3416*1.34203*1.34224*1.3416
04/28/2010 05:40:00*1.34203*1.34138*1.34203*1.34138
04/28/2010 05:45:00*1.34138*1.34202*1.34202*1.34138
04/28/2010 05:50:00*1.34202*1.34155*1.34202*1.34152
04/28/2010 05:55:00*1.34155*1.3416*1.34192*1.34115
04/28/2010 06:00:00*1.3416*1.34109*1.34173*1.34109
04/28/2010 06:05:00*1.34109*1.34116*1.34116*1.34109
04/28/2010 06:10:00*1.34116*1.34122*1.34122*1.34095
04/28/2010 06:15:00*1.34122*1.34168*1.34187*1.34122
04/28/2010 06:20:00*1.34168*1.3415*1.34239*1.3415
04/28/2010 06:25:00*1.3415*1.33984*1.3415*1.33927
04/28/2010 06:30:00*1.33984*1.34005*1.34006*1.33982
04/28/2010 06:35:00*1.34005*1.33959*1.34005*1.33957
04/28/2010 06:40:00*1.33959*1.34064*1.34128*1.33959
04/28/2010 06:45:00*1.34064*1.34024*1.34064*1.34014
04/28/2010 06:50:00*1.34024*1.33991*1.34024*1.3398
04/28/2010 06:55:00*1.33991*1.33943*1.34019*1.33943
04/28/2010 07:00:00*1.33943*1.33836*1.33943*1.33836
04/28/2010 07:05:00*1.33836*1.33892*1.33892*1.33836
04/28/2010 07:10:00*1.33892*1.33978*1.33978*1.33892
04/28/2010 07:15:00*1.33978*1.33923*1.33978*1.33909
04/28/2010 07:20:00*1.33923*1.3399*1.3399*1.33923
04/28/2010 07:25:00*1.3399*1.33922*1.34002*1.33922
04/28/2010 07:30:00*1.33922*1.33868*1.33922*1.33845
04/28/2010 07:35:00*1.33868*1.33903*1.33927*1.33868
04/28/2010 07:40:00*1.33903*1.339*1.33935*1.339
04/28/2010 07:45:00*1.339*1.33903*1.33928*1.33886
04/28/2010 07:50:00*1.33903*1.33931*1.33967*1.33903
04/28/2010 07:55:00*1.33931*1.33932*1.33948*1.33912
04/28/2010 08:00:00*1.33932*1.33892*1.33932*1.33891
04/28/2010 08:05:00*1.33892*1.33855*1.339*1.33829
04/28/2010 08:10:00*1.33855*1.33882*1.33882*1.33855
04/28/2010 08:15:00*1.33882*1.33921*1.33973*1.33882
04/28/2010 08:20:00*1.33921*1.33838*1.33934*1.33838
04/28/2010 08:25:00*1.33838*1.33791*1.33838*1.33723
04/28/2010 08:30:00*1.33791*1.33707*1.33821*1.33671
04/28/2010 08:35:00*1.33707*1.33682*1.33759*1.33682
04/28/2010 08:40:00*1.33682*1.33752*1.33752*1.33682
04/28/2010 08:45:00*1.33752*1.33762*1.3377*1.3368
04/28/2010 08:50:00*1.33762*1.33705*1.3377*1.33705
04/28/2010 08:55:00*1.33705*1.33818*1.33854*1.33657
04/28/2010 09:00:00*1.33818*1.33783*1.33818*1.33673
04/28/2010 09:05:00*1.33783*1.33677*1.33814*1.33663
04/28/2010 09:10:00*1.33677*1.33776*1.33833*1.33677
04/28/2010 09:15:00*1.33776*1.33765*1.33793*1.33765
04/28/2010 09:20:00*1.33765*1.33845*1.33845*1.33761
04/28/2010 09:25:00*1.33845*1.33856*1.33965*1.33845
04/28/2010 09:30:00*1.33856*1.33899*1.33941*1.33856
04/28/2010 09:35:00*1.33899*1.33828*1.33899*1.33828
04/28/2010 09:40:00*1.33828*1.33822*1.33828*1.33821
04/28/2010 09:45:00*1.33822*1.33758*1.33822*1.33758
04/28/2010 09:50:00*1.33758*1.33649*1.33758*1.33649
04/28/2010 09:55:00*1.33649*1.33708*1.33708*1.33649
04/28/2010 10:00:00*1.33708*1.33705*1.33832*1.33705
04/28/2010 10:05:00*1.33705*1.3382*1.33821*1.33705
04/28/2010 10:10:00*1.3382*1.3387*1.3387*1.33815
04/28/2010 10:15:00*1.3387*1.33814*1.33884*1.33797
04/28/2010 10:20:00*1.33814*1.33615*1.33814*1.33595
04/28/2010 10:25:00*1.33615*1.33686*1.33686*1.33615
04/28/2010 10:30:00*1.33686*1.33694*1.33717*1.33685
04/28/2010 10:35:00*1.33694*1.33558*1.33694*1.33558
04/28/2010 10:40:00*1.33558*1.33615*1.337*1.33558
04/28/2010 10:45:00*1.33615*1.33679*1.33679*1.33605
04/28/2010 10:50:00*1.33679*1.33679*1.33679*1.33679
04/28/2010 10:55:00*1.33679*1.3369*1.33753*1.33679
04/28/2010 11:00:00*1.3369*1.33618*1.33743*1.33618
04/28/2010 11:05:00*1.33618*1.33437*1.33618*1.33437
04/28/2010 11:10:00*1.33437*1.3344*1.33471*1.33406
04/28/2010 11:15:00*1.3344*1.33429*1.33449*1.33395
04/28/2010 11:20:00*1.33429*1.33418*1.33471*1.33418
04/28/2010 11:25:00*1.33418*1.33498*1.33498*1.33416
04/28/2010 11:30:00*1.33498*1.33265*1.33498*1.33194
04/28/2010 11:35:00*1.33265*1.33236*1.33265*1.33069
04/28/2010 11:40:00*1.33236*1.33312*1.33322*1.3315
04/28/2010 11:45:00*1.33312*1.33213*1.33312*1.33213
04/28/2010 11:50:00*1.33213*1.33096*1.33213*1.33088
04/28/2010 11:55:00*1.33096*1.33067*1.3315*1.33067
04/28/2010 12:00:00*1.33067*1.32976*1.33102*1.32975
04/28/2010 12:05:00*1.32976*1.32983*1.32983*1.32878
04/28/2010 12:10:00*1.32983*1.3297*1.33057*1.3297
04/28/2010 12:15:00*1.3297*1.33099*1.33099*1.3297
04/28/2010 12:20:00*1.33099*1.33117*1.33117*1.33085
04/28/2010 12:25:00*1.33117*1.33045*1.33117*1.3303
04/28/2010 12:30:00*1.33045*1.33096*1.33112*1.33045
04/28/2010 12:35:00*1.33096*1.33072*1.33098*1.33037
04/28/2010 12:40:00*1.33072*1.33083*1.33104*1.33059
04/28/2010 12:45:00*1.33083*1.33109*1.33122*1.33058
04/28/2010 12:50:00*1.33109*1.33147*1.33147*1.33109
04/28/2010 12:55:00*1.33147*1.33111*1.33147*1.33111
04/28/2010 13:00:00*1.33111*1.33185*1.33201*1.33111
04/28/2010 13:05:00*1.33185*1.33213*1.33227*1.33185
04/28/2010 13:10:00*1.33213*1.33219*1.33223*1.33213
04/28/2010 13:15:00*1.33219*1.33189*1.33219*1.33185
04/28/2010 13:20:00*1.33189*1.33134*1.33189*1.33096
04/28/2010 13:25:00*1.33134*1.33199*1.33218*1.3312
04/28/2010 13:30:00*1.33199*1.3319*1.33222*1.3319
04/28/2010 13:35:00*1.3319*1.33151*1.3319*1.33146
04/28/2010 13:40:00*1.33151*1.33093*1.33153*1.33093
04/28/2010 13:45:00*1.33093*1.33142*1.33148*1.33093
04/28/2010 13:50:00*1.33142*1.33142*1.33162*1.33142
04/28/2010 13:55:00*1.33142*1.33206*1.33225*1.33142
04/28/2010 14:00:00*1.33206*1.33158*1.33214*1.33127
04/28/2010 14:05:00*1.33158*1.33174*1.33179*1.3314
04/28/2010 14:10:00*1.33174*1.33211*1.33217*1.33174
04/28/2010 14:15:00*1.33211*1.33206*1.33254*1.33191
04/28/2010 14:20:00*1.33206*1.33186*1.33289*1.33186
04/28/2010 14:25:00*1.33186*1.32957*1.33186*1.32954
04/28/2010 14:30:00*1.32957*1.32948*1.32985*1.32807
04/28/2010 14:35:00*1.32948*1.33013*1.33039*1.32948
04/28/2010 14:40:00*1.33013*1.33112*1.33112*1.33
04/28/2010 14:45:00*1.33112*1.33123*1.33133*1.33093
04/28/2010 14:50:00*1.33123*1.3315*1.3315*1.33079
04/28/2010 14:55:00*1.3315*1.33079*1.3315*1.33079
04/28/2010 15:00:00*1.33079*1.32902*1.33079*1.32899
04/28/2010 15:05:00*1.32902*1.32978*1.32978*1.32888
04/28/2010 15:10:00*1.32978*1.33018*1.33029*1.32978
04/28/2010 15:15:00*1.33018*1.3307*1.3307*1.33016
04/28/2010 15:20:00*1.3307*1.33038*1.3307*1.33018
04/28/2010 15:25:00*1.33038*1.33055*1.33055*1.33029
04/28/2010 15:30:00*1.33055*1.33112*1.33112*1.33041
04/28/2010 15:35:00*1.33112*1.33144*1.3316*1.33112
04/28/2010 15:40:00*1.33144*1.33148*1.33148*1.33091
04/28/2010 15:45:00*1.33148*1.33174*1.33233*1.33148
04/28/2010 15:50:00*1.33174*1.33204*1.33214*1.33174
04/28/2010 15:55:00*1.33204*1.33236*1.33249*1.33204
04/28/2010 16:00:00*1.33236*1.33187*1.33273*1.33187
04/28/2010 16:05:00*1.33187*1.33209*1.33209*1.33164
04/28/2010 16:10:00*1.33209*1.33242*1.33242*1.33206
04/28/2010 16:15:00*1.33242*1.33182*1.33246*1.33182
04/28/2010 16:20:00*1.33182*1.3323*1.33239*1.33182
04/28/2010 16:25:00*1.3323*1.33216*1.33259*1.33196
04/28/2010 16:30:00*1.33216*1.33259*1.33259*1.33186
04/28/2010 16:35:00*1.33259*1.33272*1.33272*1.33172
04/28/2010 16:40:00*1.33272*1.33254*1.33272*1.33239
04/28/2010 16:45:00*1.33254*1.33261*1.3327*1.33244
04/28/2010 16:50:00*1.33261*1.33276*1.33276*1.33246
04/28/2010 16:55:00*1.33276*1.33279*1.33301*1.33226
04/28/2010 17:00:00*1.33279*1.33257*1.33329*1.33257
