04/26/2010 17:05:00*1.33946*1.33859*1.33946*1.33849
04/26/2010 17:10:00*1.33859*1.33909*1.33919*1.33859
04/26/2010 17:15:00*1.33909*1.3391*1.3391*1.33865
04/26/2010 17:20:00*1.3391*1.34065*1.34106*1.3391
04/26/2010 17:25:00*1.34065*1.34142*1.34142*1.33978
04/26/2010 17:30:00*1.34142*1.341*1.34142*1.34055
04/26/2010 17:35:00*1.341*1.3404*1.341*1.34035
04/26/2010 17:40:00*1.3404*1.34074*1.34079*1.3404
04/26/2010 17:45:00*1.34074*1.34001*1.34074*1.34001
04/26/2010 17:50:00*1.34001*1.34001*1.34001*1.34001
04/26/2010 17:55:00*1.34001*1.34001*1.34001*1.34001
04/26/2010 18:00:00*1.34001*1.33977*1.34001*1.33952
04/26/2010 18:05:00*1.33977*1.34035*1.34035*1.33975
04/26/2010 18:10:00*1.34035*1.33999*1.34035*1.33969
04/26/2010 18:15:00*1.33999*1.34055*1.34055*1.33999
04/26/2010 18:20:00*1.34055*1.34035*1.34055*1.34035
04/26/2010 18:25:00*1.34035*1.34045*1.34045*1.34035
04/26/2010 18:30:00*1.34045*1.33989*1.34045*1.33989
04/26/2010 18:35:00*1.33989*1.33989*1.33989*1.33989
04/26/2010 18:40:00*1.33989*1.33989*1.33989*1.33989
04/26/2010 18:45:00*1.33989*1.33989*1.33989*1.33989
04/26/2010 18:50:00*1.33989*1.33989*1.33989*1.33989
04/26/2010 18:55:00*1.33989*1.33979*1.33989*1.33979
04/26/2010 19:00:00*1.33979*1.34039*1.34039*1.33979
04/26/2010 19:05:00*1.34039*1.34059*1.34059*1.34039
04/26/2010 19:10:00*1.34059*1.34072*1.34072*1.34059
04/26/2010 19:15:00*1.34072*1.34075*1.34122*1.34072
04/26/2010 19:20:00*1.34075*1.34085*1.34099*1.34065
04/26/2010 19:25:00*1.34085*1.34073*1.34113*1.34073
04/26/2010 19:30:00*1.34073*1.34065*1.34073*1.34065
04/26/2010 19:35:00*1.34065*1.3404*1.34065*1.34022
04/26/2010 19:40:00*1.3404*1.34044*1.34064*1.34035
04/26/2010 19:45:00*1.34044*1.34051*1.34053*1.34039
04/26/2010 19:50:00*1.34051*1.33951*1.34051*1.33946
04/26/2010 19:55:00*1.33951*1.33963*1.33973*1.33943
04/26/2010 20:00:00*1.33963*1.33966*1.33973*1.33961
04/26/2010 20:05:00*1.33966*1.33931*1.33971*1.33931
04/26/2010 20:10:00*1.33931*1.33884*1.33931*1.33865
04/26/2010 20:15:00*1.33884*1.33878*1.33901*1.3387
04/26/2010 20:20:00*1.33878*1.3381*1.33878*1.3381
04/26/2010 20:25:00*1.3381*1.33833*1.33845*1.3381
04/26/2010 20:30:00*1.33833*1.33794*1.33833*1.33794
04/26/2010 20:35:00*1.33794*1.33833*1.33837*1.33794
04/26/2010 20:40:00*1.33833*1.33838*1.33853*1.33804
04/26/2010 20:45:00*1.33838*1.33788*1.33838*1.33787
04/26/2010 20:50:00*1.33788*1.33785*1.33799*1.33773
04/26/2010 20:55:00*1.33785*1.33835*1.33836*1.3377
04/26/2010 21:00:00*1.33835*1.33806*1.33835*1.33793
04/26/2010 21:05:00*1.33806*1.33846*1.33852*1.33806
04/26/2010 21:10:00*1.33846*1.33856*1.3387*1.3384
04/26/2010 21:15:00*1.33856*1.33856*1.3387*1.33856
04/26/2010 21:20:00*1.33856*1.3391*1.3391*1.33846
04/26/2010 21:25:00*1.3391*1.33852*1.3391*1.33852
04/26/2010 21:30:00*1.33852*1.33855*1.33904*1.33844
04/26/2010 21:35:00*1.33855*1.33853*1.33856*1.33843
04/26/2010 21:40:00*1.33853*1.3386*1.3386*1.33843
04/26/2010 21:45:00*1.3386*1.33851*1.33897*1.33841
04/26/2010 21:50:00*1.33851*1.3384*1.33851*1.3383
04/26/2010 21:55:00*1.3384*1.33847*1.33847*1.33839
04/26/2010 22:00:00*1.33847*1.33843*1.33847*1.33827
04/26/2010 22:05:00*1.33843*1.33863*1.33883*1.33843
04/26/2010 22:10:00*1.33863*1.3388*1.33886*1.33863
04/26/2010 22:15:00*1.3388*1.33923*1.33941*1.3388
04/26/2010 22:20:00*1.33923*1.33939*1.33939*1.33923
04/26/2010 22:25:00*1.33939*1.33889*1.33939*1.33853
04/26/2010 22:30:00*1.33889*1.33917*1.33917*1.33873
04/26/2010 22:35:00*1.33917*1.33945*1.33945*1.33897
04/26/2010 22:40:00*1.33945*1.33941*1.33945*1.33923
04/26/2010 22:45:00*1.33941*1.33961*1.33965*1.33941
04/26/2010 22:50:00*1.33961*1.33941*1.33961*1.33941
04/26/2010 22:55:00*1.33941*1.33947*1.33981*1.33941
04/26/2010 23:00:00*1.33947*1.33915*1.33947*1.33915
04/26/2010 23:05:00*1.33915*1.3384*1.33915*1.3384
04/26/2010 23:10:00*1.3384*1.33861*1.33873*1.3384
04/26/2010 23:15:00*1.33861*1.33867*1.33867*1.33853
04/26/2010 23:20:00*1.33867*1.33867*1.33898*1.33867
04/26/2010 23:25:00*1.33867*1.33873*1.33884*1.33863
04/26/2010 23:30:00*1.33873*1.33877*1.33887*1.33861
04/26/2010 23:35:00*1.33877*1.33855*1.33881*1.33855
04/26/2010 23:40:00*1.33855*1.33855*1.33855*1.33855
04/26/2010 23:45:00*1.33855*1.33847*1.33861*1.33826
04/26/2010 23:50:00*1.33847*1.33833*1.33847*1.33827
04/26/2010 23:55:00*1.33833*1.33835*1.33864*1.33833
04/27/2010 00:00:00*1.33835*1.33823*1.33843*1.33821
04/27/2010 00:05:00*1.33823*1.33837*1.33849*1.33821
04/27/2010 00:10:00*1.33837*1.33887*1.33887*1.33829
04/27/2010 00:15:00*1.33887*1.33861*1.33887*1.33861
04/27/2010 00:20:00*1.33861*1.3387*1.3387*1.33861
04/27/2010 00:25:00*1.3387*1.33899*1.33899*1.3387
04/27/2010 00:30:00*1.33899*1.33897*1.33899*1.33897
04/27/2010 00:35:00*1.33897*1.33891*1.33897*1.33868
04/27/2010 00:40:00*1.33891*1.33897*1.33905*1.33891
04/27/2010 00:45:00*1.33897*1.33909*1.33913*1.33897
04/27/2010 00:50:00*1.33909*1.33883*1.33931*1.33877
04/27/2010 00:55:00*1.33883*1.33903*1.33903*1.33883
04/27/2010 01:00:00*1.33903*1.33927*1.33947*1.33883
04/27/2010 01:05:00*1.33927*1.33867*1.33927*1.33867
04/27/2010 01:10:00*1.33867*1.33867*1.33867*1.33867
04/27/2010 01:15:00*1.33867*1.33911*1.33917*1.33855
04/27/2010 01:20:00*1.33911*1.33877*1.33921*1.33877
04/27/2010 01:25:00*1.33877*1.33816*1.33877*1.33816
04/27/2010 01:30:00*1.33816*1.33861*1.33861*1.33816
04/27/2010 01:35:00*1.33861*1.33867*1.33867*1.33837
04/27/2010 01:40:00*1.33867*1.33823*1.33867*1.33823
04/27/2010 01:45:00*1.33823*1.33844*1.33859*1.33823
04/27/2010 01:50:00*1.33844*1.33841*1.3388*1.33841
04/27/2010 01:55:00*1.33841*1.33861*1.33865*1.33827
04/27/2010 02:00:00*1.33861*1.3383*1.33861*1.33825
04/27/2010 02:05:00*1.3383*1.33847*1.33847*1.3383
04/27/2010 02:10:00*1.33847*1.33873*1.33873*1.33813
04/27/2010 02:15:00*1.33873*1.33821*1.33873*1.33807
04/27/2010 02:20:00*1.33821*1.33809*1.33835*1.33807
04/27/2010 02:25:00*1.33809*1.33865*1.33865*1.33809
04/27/2010 02:30:00*1.33865*1.33869*1.33917*1.3385
04/27/2010 02:35:00*1.33869*1.33904*1.3393*1.33869
04/27/2010 02:40:00*1.33904*1.33921*1.33932*1.33884
04/27/2010 02:45:00*1.33921*1.33972*1.33972*1.33921
04/27/2010 02:50:00*1.33972*1.33967*1.33997*1.33967
04/27/2010 02:55:00*1.33967*1.33947*1.33997*1.33947
04/27/2010 03:00:00*1.33947*1.33974*1.3398*1.33942
04/27/2010 03:05:00*1.33974*1.33987*1.33991*1.33953
04/27/2010 03:10:00*1.33987*1.34051*1.34054*1.33987
04/27/2010 03:15:00*1.34051*1.3404*1.34051*1.34008
04/27/2010 03:20:00*1.3404*1.34018*1.34052*1.33984
04/27/2010 03:25:00*1.34018*1.34047*1.34047*1.34014
04/27/2010 03:30:00*1.34047*1.34056*1.34056*1.3399
04/27/2010 03:35:00*1.34056*1.34111*1.34123*1.34001
04/27/2010 03:40:00*1.34111*1.33973*1.34124*1.33961
04/27/2010 03:45:00*1.33973*1.3389*1.33973*1.33857
04/27/2010 03:50:00*1.3389*1.33875*1.3389*1.33875
04/27/2010 03:55:00*1.33875*1.33831*1.33875*1.33831
04/27/2010 04:00:00*1.33831*1.33804*1.33831*1.33784
04/27/2010 04:05:00*1.33804*1.33844*1.33844*1.33804
04/27/2010 04:10:00*1.33844*1.33822*1.33846*1.33822
04/27/2010 04:15:00*1.33822*1.33832*1.33835*1.33822
04/27/2010 04:20:00*1.33832*1.33814*1.33834*1.33814
04/27/2010 04:25:00*1.33814*1.33761*1.33831*1.33761
04/27/2010 04:30:00*1.33761*1.33712*1.33761*1.33712
04/27/2010 04:35:00*1.33712*1.33765*1.3378*1.33706
04/27/2010 04:40:00*1.33765*1.33722*1.33769*1.33722
04/27/2010 04:45:00*1.33722*1.33762*1.33767*1.33711
04/27/2010 04:50:00*1.33762*1.33785*1.3379*1.33745
04/27/2010 04:55:00*1.33785*1.33783*1.33802*1.3378
04/27/2010 05:00:00*1.33783*1.33726*1.33783*1.33726
04/27/2010 05:05:00*1.33726*1.33777*1.33777*1.33726
04/27/2010 05:10:00*1.33777*1.33734*1.33777*1.33734
04/27/2010 05:15:00*1.33734*1.33726*1.33741*1.33712
04/27/2010 05:20:00*1.33726*1.33672*1.33726*1.33669
04/27/2010 05:25:00*1.33672*1.33716*1.33716*1.33672
04/27/2010 05:30:00*1.33716*1.33717*1.33745*1.33702
04/27/2010 05:35:00*1.33717*1.3365*1.33717*1.3365
04/27/2010 05:40:00*1.3365*1.33597*1.33655*1.33595
04/27/2010 05:45:00*1.33597*1.33465*1.33597*1.33465
04/27/2010 05:50:00*1.33465*1.33496*1.33502*1.33441
04/27/2010 05:55:00*1.33496*1.33506*1.33531*1.33496
04/27/2010 06:00:00*1.33506*1.33456*1.33506*1.33456
04/27/2010 06:05:00*1.33456*1.33356*1.33456*1.33356
04/27/2010 06:10:00*1.33356*1.33419*1.33436*1.33356
04/27/2010 06:15:00*1.33419*1.33389*1.33427*1.33389
04/27/2010 06:20:00*1.33389*1.33369*1.33412*1.33369
04/27/2010 06:25:00*1.33369*1.33299*1.33377*1.33299
04/27/2010 06:30:00*1.33299*1.33233*1.33299*1.33233
04/27/2010 06:35:00*1.33233*1.33228*1.33233*1.33212
04/27/2010 06:40:00*1.33228*1.33265*1.3329*1.33228
04/27/2010 06:45:00*1.33265*1.33349*1.33349*1.33265
04/27/2010 06:50:00*1.33349*1.33441*1.33441*1.33334
04/27/2010 06:55:00*1.33441*1.33397*1.33441*1.33397
04/27/2010 07:00:00*1.33397*1.33499*1.33512*1.33391
04/27/2010 07:05:00*1.33499*1.3347*1.33523*1.33462
04/27/2010 07:10:00*1.3347*1.33509*1.33509*1.33442
04/27/2010 07:15:00*1.33509*1.33511*1.33522*1.33501
04/27/2010 07:20:00*1.33511*1.33438*1.33511*1.33434
04/27/2010 07:25:00*1.33438*1.33469*1.33478*1.33429
04/27/2010 07:30:00*1.33469*1.33483*1.33483*1.33445
04/27/2010 07:35:00*1.33483*1.33438*1.33483*1.33438
04/27/2010 07:40:00*1.33438*1.33478*1.33485*1.33438
04/27/2010 07:45:00*1.33478*1.3345*1.33478*1.33439
04/27/2010 07:50:00*1.3345*1.33376*1.33457*1.33376
04/27/2010 07:55:00*1.33376*1.33324*1.33395*1.33307
04/27/2010 08:00:00*1.33324*1.33273*1.33332*1.33273
04/27/2010 08:05:00*1.33273*1.33378*1.3338*1.3327
04/27/2010 08:10:00*1.33378*1.33432*1.33432*1.33378
04/27/2010 08:15:00*1.33432*1.33373*1.33432*1.33373
04/27/2010 08:20:00*1.33373*1.33414*1.33416*1.33368
04/27/2010 08:25:00*1.33414*1.33421*1.33459*1.33414
04/27/2010 08:30:00*1.33421*1.33473*1.33478*1.33421
04/27/2010 08:35:00*1.33473*1.33451*1.33473*1.33451
04/27/2010 08:40:00*1.33451*1.33687*1.33687*1.33451
04/27/2010 08:45:00*1.33687*1.33666*1.3369*1.33666
04/27/2010 08:50:00*1.33666*1.33689*1.33807*1.33666
04/27/2010 08:55:00*1.33689*1.33933*1.33933*1.33689
04/27/2010 09:00:00*1.33933*1.34033*1.34124*1.33933
04/27/2010 09:05:00*1.34033*1.33955*1.34033*1.33955
04/27/2010 09:10:00*1.33955*1.33929*1.33984*1.33929
04/27/2010 09:15:00*1.33929*1.33938*1.33948*1.33928
04/27/2010 09:20:00*1.33938*1.33907*1.33945*1.33907
04/27/2010 09:25:00*1.33907*1.33998*1.3405*1.33872
04/27/2010 09:30:00*1.33998*1.33966*1.34016*1.33966
04/27/2010 09:35:00*1.33966*1.34032*1.34032*1.33961
04/27/2010 09:40:00*1.34032*1.34002*1.34032*1.33991
04/27/2010 09:45:00*1.34002*1.3404*1.34059*1.34002
04/27/2010 09:50:00*1.3404*1.34087*1.34087*1.3403
04/27/2010 09:55:00*1.34087*1.34056*1.34087*1.34044
04/27/2010 10:00:00*1.34056*1.34101*1.34109*1.34056
04/27/2010 10:05:00*1.34101*1.3405*1.34101*1.34033
04/27/2010 10:10:00*1.3405*1.34009*1.34061*1.34009
04/27/2010 10:15:00*1.34009*1.34024*1.34024*1.33999
04/27/2010 10:20:00*1.34024*1.33933*1.34024*1.33932
04/27/2010 10:25:00*1.33933*1.33918*1.33979*1.33897
04/27/2010 10:30:00*1.33918*1.34069*1.34069*1.33918
04/27/2010 10:35:00*1.34069*1.34076*1.34077*1.34007
04/27/2010 10:40:00*1.34076*1.34083*1.34083*1.34072
04/27/2010 10:45:00*1.34083*1.34088*1.34113*1.34083
04/27/2010 10:50:00*1.34088*1.34098*1.34098*1.34073
04/27/2010 10:55:00*1.34098*1.34018*1.34098*1.34018
04/27/2010 11:00:00*1.34018*1.33905*1.34018*1.33877
04/27/2010 11:05:00*1.33905*1.33915*1.33935*1.33905
04/27/2010 11:10:00*1.33915*1.33931*1.33933*1.33901
04/27/2010 11:15:00*1.33931*1.34143*1.34143*1.33931
04/27/2010 11:20:00*1.34143*1.34229*1.34229*1.34143
04/27/2010 11:25:00*1.34229*1.34312*1.34312*1.34229
04/27/2010 11:30:00*1.34312*1.34467*1.34467*1.34257
04/27/2010 11:35:00*1.34467*1.34562*1.3465*1.34362
04/27/2010 11:40:00*1.34562*1.34519*1.34609*1.34519
04/27/2010 11:45:00*1.34519*1.34585*1.34677*1.34519
04/27/2010 11:50:00*1.34585*1.34564*1.34585*1.34534
04/27/2010 11:55:00*1.34564*1.34499*1.34577*1.34499
04/27/2010 12:00:00*1.34499*1.34589*1.34589*1.34381
04/27/2010 12:05:00*1.34589*1.34498*1.34589*1.34454
04/27/2010 12:10:00*1.34498*1.34418*1.34498*1.34417
04/27/2010 12:15:00*1.34418*1.34443*1.34447*1.34418
04/27/2010 12:20:00*1.34443*1.34594*1.34594*1.34443
04/27/2010 12:25:00*1.34594*1.34459*1.34594*1.34459
04/27/2010 12:30:00*1.34459*1.34433*1.34492*1.34422
04/27/2010 12:35:00*1.34433*1.34471*1.34471*1.34431
04/27/2010 12:40:00*1.34471*1.34482*1.3449*1.34466
04/27/2010 12:45:00*1.34482*1.34337*1.34482*1.34337
04/27/2010 12:50:00*1.34337*1.34407*1.34407*1.34337
04/27/2010 12:55:00*1.34407*1.34368*1.34407*1.34368
04/27/2010 13:00:00*1.34368*1.34409*1.34409*1.3435
04/27/2010 13:05:00*1.34409*1.34434*1.34434*1.34405
04/27/2010 13:10:00*1.34434*1.34343*1.34434*1.34339
04/27/2010 13:15:00*1.34343*1.34318*1.34346*1.34318
04/27/2010 13:20:00*1.34318*1.34264*1.34319*1.34264
04/27/2010 13:25:00*1.34264*1.34211*1.34264*1.34164
04/27/2010 13:30:00*1.34211*1.34174*1.34245*1.34152
04/27/2010 13:35:00*1.34174*1.34204*1.34219*1.34174
04/27/2010 13:40:00*1.34204*1.3421*1.34217*1.34144
04/27/2010 13:45:00*1.3421*1.34222*1.34245*1.34193
04/27/2010 13:50:00*1.34222*1.34131*1.34222*1.34131
04/27/2010 13:55:00*1.34131*1.3411*1.34132*1.3411
04/27/2010 14:00:00*1.3411*1.33996*1.34118*1.33996
04/27/2010 14:05:00*1.33996*1.34118*1.34118*1.33996
04/27/2010 14:10:00*1.34118*1.34044*1.34118*1.34041
04/27/2010 14:15:00*1.34044*1.34097*1.34108*1.34039
04/27/2010 14:20:00*1.34097*1.34069*1.34097*1.3406
04/27/2010 14:25:00*1.34069*1.34032*1.34075*1.34032
04/27/2010 14:30:00*1.34032*1.34061*1.34088*1.34022
04/27/2010 14:35:00*1.34061*1.3411*1.34132*1.34061
04/27/2010 14:40:00*1.3411*1.34138*1.34138*1.34095
04/27/2010 14:45:00*1.34138*1.34101*1.34147*1.34095
04/27/2010 14:50:00*1.34101*1.34142*1.34142*1.34098
04/27/2010 14:55:00*1.34142*1.33992*1.34142*1.33976
04/27/2010 15:00:00*1.33992*1.34013*1.34058*1.33992
04/27/2010 15:05:00*1.34013*1.34112*1.34112*1.34013
04/27/2010 15:10:00*1.34112*1.34113*1.34149*1.34099
04/27/2010 15:15:00*1.34113*1.34117*1.34117*1.34113
04/27/2010 15:20:00*1.34117*1.34145*1.34145*1.34086
04/27/2010 15:25:00*1.34145*1.34078*1.34145*1.34043
04/27/2010 15:30:00*1.34078*1.34097*1.34097*1.34078
04/27/2010 15:35:00*1.34097*1.34001*1.34119*1.34001
04/27/2010 15:40:00*1.34001*1.33909*1.34004*1.33909
04/27/2010 15:45:00*1.33909*1.3398*1.33999*1.33909
04/27/2010 15:50:00*1.3398*1.34041*1.34056*1.3398
04/27/2010 15:55:00*1.34041*1.34085*1.34094*1.34032
04/27/2010 16:00:00*1.34085*1.34053*1.34111*1.3404
04/27/2010 16:05:00*1.34053*1.33979*1.34053*1.33969
04/27/2010 16:10:00*1.33979*1.34001*1.34032*1.33956
04/27/2010 16:15:00*1.34001*1.33955*1.34001*1.33955
04/27/2010 16:20:00*1.33955*1.33829*1.33958*1.33829
04/27/2010 16:25:00*1.33829*1.33852*1.33863*1.33822
04/27/2010 16:30:00*1.33852*1.33846*1.33882*1.33832
04/27/2010 16:35:00*1.33846*1.3396*1.3396*1.33846
04/27/2010 16:40:00*1.3396*1.33969*1.33993*1.33913
04/27/2010 16:45:00*1.33969*1.34019*1.34059*1.33963
04/27/2010 16:50:00*1.34019*1.34039*1.34063*1.3401
04/27/2010 16:55:00*1.34039*1.34022*1.34039*1.33994
04/27/2010 17:00:00*1.34022*1.33998*1.34022*1.33939
