04/25/2010 17:05:00*1.33588*1.33588*1.33588*1.33588
04/25/2010 17:10:00*1.33588*1.33234*1.33588*1.33059
04/25/2010 17:15:00*1.33234*1.33245*1.33245*1.33217
04/25/2010 17:20:00*1.33245*1.33009*1.33245*1.33009
04/25/2010 17:25:00*1.33009*1.33217*1.33224*1.33009
04/25/2010 17:30:00*1.33217*1.33257*1.33258*1.33049
04/25/2010 17:35:00*1.33257*1.33257*1.33257*1.33251
04/25/2010 17:40:00*1.33257*1.3324*1.33257*1.3324
04/25/2010 17:45:00*1.3324*1.33256*1.33266*1.3324
04/25/2010 17:50:00*1.33256*1.33253*1.33256*1.33246
04/25/2010 17:55:00*1.33253*1.33242*1.3327*1.33242
04/25/2010 18:00:00*1.33242*1.33273*1.33273*1.33242
04/25/2010 18:05:00*1.33273*1.33297*1.33337*1.33273
04/25/2010 18:10:00*1.33297*1.33318*1.33318*1.33297
04/25/2010 18:15:00*1.33318*1.33405*1.33405*1.33318
04/25/2010 18:20:00*1.33405*1.33405*1.33405*1.33405
04/25/2010 18:25:00*1.33405*1.33495*1.33502*1.33405
04/25/2010 18:30:00*1.33495*1.33512*1.33518*1.33492
04/25/2010 18:35:00*1.33512*1.33495*1.33522*1.33474
04/25/2010 18:40:00*1.33495*1.33502*1.33502*1.33485
04/25/2010 18:45:00*1.33502*1.33442*1.33502*1.33442
04/25/2010 18:50:00*1.33442*1.33426*1.33448*1.33375
04/25/2010 18:55:00*1.33426*1.33438*1.33485*1.33426
04/25/2010 19:00:00*1.33438*1.33438*1.33438*1.33438
04/25/2010 19:05:00*1.33438*1.33478*1.33478*1.33438
04/25/2010 19:10:00*1.33478*1.33485*1.33514*1.33478
04/25/2010 19:15:00*1.33485*1.33553*1.33553*1.33475
04/25/2010 19:20:00*1.33553*1.33543*1.33553*1.33501
04/25/2010 19:25:00*1.33543*1.33543*1.33543*1.33543
04/25/2010 19:30:00*1.33543*1.33525*1.33543*1.33505
04/25/2010 19:35:00*1.33525*1.33577*1.33577*1.33522
04/25/2010 19:40:00*1.33577*1.33588*1.33593*1.33572
04/25/2010 19:45:00*1.33588*1.33604*1.3361*1.33588
04/25/2010 19:50:00*1.33604*1.33612*1.33618*1.336
04/25/2010 19:55:00*1.33612*1.3359*1.33612*1.3359
04/25/2010 20:00:00*1.3359*1.3356*1.3359*1.33558
04/25/2010 20:05:00*1.3356*1.3359*1.33623*1.3356
04/25/2010 20:10:00*1.3359*1.33597*1.33597*1.33538
04/25/2010 20:15:00*1.33597*1.33591*1.33597*1.3356
04/25/2010 20:20:00*1.33591*1.33586*1.33591*1.33575
04/25/2010 20:25:00*1.33586*1.33586*1.33597*1.33577
04/25/2010 20:30:00*1.33586*1.33577*1.33586*1.33577
04/25/2010 20:35:00*1.33577*1.33573*1.33585*1.33559
04/25/2010 20:40:00*1.33573*1.33673*1.33675*1.33573
04/25/2010 20:45:00*1.33673*1.33707*1.33707*1.33673
04/25/2010 20:50:00*1.33707*1.33782*1.33782*1.33689
04/25/2010 20:55:00*1.33782*1.33761*1.33782*1.33759
04/25/2010 21:00:00*1.33761*1.33733*1.33761*1.33731
04/25/2010 21:05:00*1.33733*1.33742*1.33742*1.33733
04/25/2010 21:10:00*1.33742*1.33733*1.33743*1.33709
04/25/2010 21:15:00*1.33733*1.33677*1.33733*1.33677
04/25/2010 21:20:00*1.33677*1.33661*1.33677*1.33649
04/25/2010 21:25:00*1.33661*1.33693*1.33693*1.33659
04/25/2010 21:30:00*1.33693*1.33695*1.33705*1.33667
04/25/2010 21:35:00*1.33695*1.33729*1.33733*1.33685
04/25/2010 21:40:00*1.33729*1.33665*1.33729*1.33665
04/25/2010 21:45:00*1.33665*1.33637*1.33665*1.33637
04/25/2010 21:50:00*1.33637*1.33639*1.33656*1.33627
04/25/2010 21:55:00*1.33639*1.3362*1.33653*1.3362
04/25/2010 22:00:00*1.3362*1.33623*1.3364*1.33617
04/25/2010 22:05:00*1.33623*1.33652*1.33686*1.33623
04/25/2010 22:10:00*1.33652*1.3366*1.33682*1.33627
04/25/2010 22:15:00*1.3366*1.33603*1.33667*1.33603
04/25/2010 22:20:00*1.33603*1.33576*1.33603*1.33576
04/25/2010 22:25:00*1.33576*1.33573*1.33596*1.33573
04/25/2010 22:30:00*1.33573*1.33545*1.33573*1.33542
04/25/2010 22:35:00*1.33545*1.33541*1.33548*1.33541
04/25/2010 22:40:00*1.33541*1.33522*1.33541*1.33519
04/25/2010 22:45:00*1.33522*1.33496*1.33527*1.33496
04/25/2010 22:50:00*1.33496*1.33561*1.33561*1.33496
04/25/2010 22:55:00*1.33561*1.33589*1.33589*1.33561
04/25/2010 23:00:00*1.33589*1.33592*1.33599*1.33586
04/25/2010 23:05:00*1.33592*1.33592*1.33592*1.33584
04/25/2010 23:10:00*1.33592*1.3358*1.33609*1.33573
04/25/2010 23:15:00*1.3358*1.33642*1.33642*1.33568
04/25/2010 23:20:00*1.33642*1.33586*1.33642*1.3358
04/25/2010 23:25:00*1.33586*1.33537*1.33586*1.33537
04/25/2010 23:30:00*1.33537*1.33519*1.33539*1.33519
04/25/2010 23:35:00*1.33519*1.33511*1.33519*1.33503
04/25/2010 23:40:00*1.33511*1.33506*1.33519*1.33485
04/25/2010 23:45:00*1.33506*1.33489*1.33507*1.33469
04/25/2010 23:50:00*1.33489*1.33497*1.33497*1.33477
04/25/2010 23:55:00*1.33497*1.33497*1.33497*1.33477
04/26/2010 00:00:00*1.33497*1.33481*1.33513*1.33462
04/26/2010 00:05:00*1.33481*1.33473*1.33507*1.33473
04/26/2010 00:10:00*1.33473*1.33467*1.33473*1.33451
04/26/2010 00:15:00*1.33467*1.33461*1.33471*1.33443
04/26/2010 00:20:00*1.33461*1.3348*1.3348*1.33447
04/26/2010 00:25:00*1.3348*1.33495*1.33502*1.3348
04/26/2010 00:30:00*1.33495*1.33489*1.33495*1.33479
04/26/2010 00:35:00*1.33489*1.33444*1.33495*1.33444
04/26/2010 00:40:00*1.33444*1.33465*1.33467*1.33444
04/26/2010 00:45:00*1.33465*1.33433*1.33465*1.33419
04/26/2010 00:50:00*1.33433*1.33409*1.33437*1.33407
04/26/2010 00:55:00*1.33409*1.33449*1.33449*1.33409
04/26/2010 01:00:00*1.33449*1.33495*1.33495*1.33449
04/26/2010 01:05:00*1.33495*1.33464*1.33495*1.33464
04/26/2010 01:10:00*1.33464*1.33479*1.33479*1.33462
04/26/2010 01:15:00*1.33479*1.33459*1.33493*1.33459
04/26/2010 01:20:00*1.33459*1.33447*1.33467*1.33443
04/26/2010 01:25:00*1.33447*1.33521*1.33533*1.33447
04/26/2010 01:30:00*1.33521*1.33543*1.33585*1.33521
04/26/2010 01:35:00*1.33543*1.33553*1.33566*1.33543
04/26/2010 01:40:00*1.33553*1.33476*1.33563*1.33476
04/26/2010 01:45:00*1.33476*1.33465*1.33477*1.33465
04/26/2010 01:50:00*1.33465*1.33507*1.33507*1.33457
04/26/2010 01:55:00*1.33507*1.33512*1.33512*1.33484
04/26/2010 02:00:00*1.33512*1.33445*1.33512*1.33445
04/26/2010 02:05:00*1.33445*1.33387*1.33445*1.33387
04/26/2010 02:10:00*1.33387*1.33377*1.33451*1.33367
04/26/2010 02:15:00*1.33377*1.33395*1.33451*1.33377
04/26/2010 02:20:00*1.33395*1.33377*1.33395*1.33342
04/26/2010 02:25:00*1.33377*1.3338*1.33415*1.33374
04/26/2010 02:30:00*1.3338*1.33382*1.33391*1.3338
04/26/2010 02:35:00*1.33382*1.33354*1.33382*1.33348
04/26/2010 02:40:00*1.33354*1.33414*1.33414*1.33336
04/26/2010 02:45:00*1.33414*1.33502*1.33502*1.33407
04/26/2010 02:50:00*1.33502*1.33529*1.33529*1.33484
04/26/2010 02:55:00*1.33529*1.33464*1.33529*1.3346
04/26/2010 03:00:00*1.33464*1.33466*1.3348*1.33464
04/26/2010 03:05:00*1.33466*1.33644*1.33644*1.33466
04/26/2010 03:10:00*1.33644*1.33594*1.33644*1.33562
04/26/2010 03:15:00*1.33594*1.33586*1.3362*1.33586
04/26/2010 03:20:00*1.33586*1.33592*1.33595*1.33586
04/26/2010 03:25:00*1.33592*1.3361*1.3361*1.33569
04/26/2010 03:30:00*1.3361*1.33594*1.3361*1.33559
04/26/2010 03:35:00*1.33594*1.33627*1.33638*1.33594
04/26/2010 03:40:00*1.33627*1.33542*1.33627*1.33539
04/26/2010 03:45:00*1.33542*1.3351*1.33545*1.33505
04/26/2010 03:50:00*1.3351*1.33501*1.33522*1.33493
04/26/2010 03:55:00*1.33501*1.33524*1.33548*1.33501
04/26/2010 04:00:00*1.33524*1.33431*1.33524*1.33431
04/26/2010 04:05:00*1.33431*1.3331*1.33431*1.3331
04/26/2010 04:10:00*1.3331*1.33337*1.33349*1.3331
04/26/2010 04:15:00*1.33337*1.33296*1.33338*1.33296
04/26/2010 04:20:00*1.33296*1.33226*1.33316*1.33226
04/26/2010 04:25:00*1.33226*1.33204*1.33256*1.33192
04/26/2010 04:30:00*1.33204*1.3318*1.33204*1.33165
04/26/2010 04:35:00*1.3318*1.33153*1.3318*1.33113
04/26/2010 04:40:00*1.33153*1.33126*1.33153*1.33126
04/26/2010 04:45:00*1.33126*1.3314*1.3314*1.3309
04/26/2010 04:50:00*1.3314*1.33163*1.33163*1.331
04/26/2010 04:55:00*1.33163*1.33239*1.33239*1.33163
04/26/2010 05:00:00*1.33239*1.33187*1.33247*1.33187
04/26/2010 05:05:00*1.33187*1.33199*1.33206*1.33174
04/26/2010 05:10:00*1.33199*1.33161*1.33199*1.33154
04/26/2010 05:15:00*1.33161*1.3315*1.33173*1.33127
04/26/2010 05:20:00*1.3315*1.33044*1.33173*1.33044
04/26/2010 05:25:00*1.33044*1.33087*1.33127*1.33044
04/26/2010 05:30:00*1.33087*1.32966*1.33087*1.32955
04/26/2010 05:35:00*1.32966*1.32944*1.32966*1.32907
04/26/2010 05:40:00*1.32944*1.33084*1.33084*1.32944
04/26/2010 05:45:00*1.33084*1.3305*1.33084*1.33045
04/26/2010 05:50:00*1.3305*1.33025*1.3305*1.32984
04/26/2010 05:55:00*1.33025*1.3304*1.3304*1.33017
04/26/2010 06:00:00*1.3304*1.32983*1.3304*1.32978
04/26/2010 06:05:00*1.32983*1.32993*1.33003*1.32973
04/26/2010 06:10:00*1.32993*1.33017*1.33038*1.32993
04/26/2010 06:15:00*1.33017*1.3313*1.3317*1.33017
04/26/2010 06:20:00*1.3313*1.33163*1.33163*1.3313
04/26/2010 06:25:00*1.33163*1.33098*1.33163*1.33077
04/26/2010 06:30:00*1.33098*1.33123*1.33123*1.3307
04/26/2010 06:35:00*1.33123*1.33123*1.33153*1.33113
04/26/2010 06:40:00*1.33123*1.33116*1.33123*1.33111
04/26/2010 06:45:00*1.33116*1.33028*1.33116*1.3302
04/26/2010 06:50:00*1.33028*1.3301*1.3303*1.33005
04/26/2010 06:55:00*1.3301*1.33041*1.33041*1.3298
04/26/2010 07:00:00*1.33041*1.33073*1.33073*1.33041
04/26/2010 07:05:00*1.33073*1.33024*1.33073*1.33018
04/26/2010 07:10:00*1.33024*1.33068*1.33068*1.3295
04/26/2010 07:15:00*1.33068*1.33063*1.33124*1.33057
04/26/2010 07:20:00*1.33063*1.33071*1.33103*1.33042
04/26/2010 07:25:00*1.33071*1.33038*1.33083*1.33025
04/26/2010 07:30:00*1.33038*1.32989*1.33038*1.3296
04/26/2010 07:35:00*1.32989*1.32902*1.32989*1.32902
04/26/2010 07:40:00*1.32902*1.32949*1.32962*1.32894
04/26/2010 07:45:00*1.32949*1.32987*1.32987*1.32936
04/26/2010 07:50:00*1.32987*1.32953*1.32987*1.32922
04/26/2010 07:55:00*1.32953*1.32925*1.32992*1.32892
04/26/2010 08:00:00*1.32925*1.3295*1.32958*1.32925
04/26/2010 08:05:00*1.3295*1.33008*1.33024*1.3295
04/26/2010 08:10:00*1.33008*1.32957*1.33008*1.32952
04/26/2010 08:15:00*1.32957*1.33138*1.33157*1.32957
04/26/2010 08:20:00*1.33138*1.33027*1.33138*1.32929
04/26/2010 08:25:00*1.33027*1.33015*1.33045*1.33006
04/26/2010 08:30:00*1.33015*1.33003*1.33055*1.32987
04/26/2010 08:35:00*1.33003*1.33029*1.33039*1.32992
04/26/2010 08:40:00*1.33029*1.33102*1.33115*1.33029
04/26/2010 08:45:00*1.33102*1.33157*1.33157*1.33102
04/26/2010 08:50:00*1.33157*1.33224*1.33224*1.33157
04/26/2010 08:55:00*1.33224*1.33252*1.33255*1.33202
04/26/2010 09:00:00*1.33252*1.33238*1.33252*1.33209
04/26/2010 09:05:00*1.33238*1.33274*1.33274*1.33238
04/26/2010 09:10:00*1.33274*1.33303*1.33328*1.33274
04/26/2010 09:15:00*1.33303*1.3335*1.33377*1.33303
04/26/2010 09:20:00*1.3335*1.33304*1.33352*1.33292
04/26/2010 09:25:00*1.33304*1.33242*1.33304*1.33242
04/26/2010 09:30:00*1.33242*1.332*1.33285*1.332
04/26/2010 09:35:00*1.332*1.33155*1.332*1.33138
04/26/2010 09:40:00*1.33155*1.33138*1.33204*1.33138
04/26/2010 09:45:00*1.33138*1.33187*1.33187*1.33138
04/26/2010 09:50:00*1.33187*1.33233*1.33265*1.33187
04/26/2010 09:55:00*1.33233*1.33152*1.33269*1.33152
04/26/2010 10:00:00*1.33152*1.33121*1.33152*1.331
04/26/2010 10:05:00*1.33121*1.33172*1.33179*1.33121
04/26/2010 10:10:00*1.33172*1.33206*1.33209*1.33172
04/26/2010 10:15:00*1.33206*1.33206*1.33206*1.33206
04/26/2010 10:20:00*1.33206*1.33029*1.33206*1.33029
04/26/2010 10:25:00*1.33029*1.33059*1.33059*1.32992
04/26/2010 10:30:00*1.33059*1.33095*1.33108*1.33055
04/26/2010 10:35:00*1.33095*1.3318*1.3318*1.33095
04/26/2010 10:40:00*1.3318*1.33312*1.33315*1.3318
04/26/2010 10:45:00*1.33312*1.33318*1.33338*1.33312
04/26/2010 10:50:00*1.33318*1.33248*1.33318*1.33236
04/26/2010 10:55:00*1.33248*1.33236*1.33255*1.33212
04/26/2010 11:00:00*1.33236*1.33292*1.33304*1.33236
04/26/2010 11:05:00*1.33292*1.33273*1.33292*1.33254
04/26/2010 11:10:00*1.33273*1.33273*1.33273*1.33273
04/26/2010 11:15:00*1.33273*1.33345*1.33439*1.33273
04/26/2010 11:20:00*1.33345*1.3335*1.33363*1.33328
04/26/2010 11:25:00*1.3335*1.33337*1.33351*1.33325
04/26/2010 11:30:00*1.33337*1.33413*1.33413*1.33337
04/26/2010 11:35:00*1.33413*1.33394*1.33422*1.33393
04/26/2010 11:40:00*1.33394*1.33436*1.33436*1.33394
04/26/2010 11:45:00*1.33436*1.33331*1.33436*1.33331
04/26/2010 11:50:00*1.33331*1.33354*1.33369*1.33331
04/26/2010 11:55:00*1.33354*1.33374*1.33392*1.33354
04/26/2010 12:00:00*1.33374*1.33463*1.33463*1.33348
04/26/2010 12:05:00*1.33463*1.33435*1.33472*1.33435
04/26/2010 12:10:00*1.33435*1.3338*1.33435*1.33378
04/26/2010 12:15:00*1.3338*1.333*1.3338*1.33285
04/26/2010 12:20:00*1.333*1.33335*1.33339*1.33297
04/26/2010 12:25:00*1.33335*1.33293*1.33335*1.33293
04/26/2010 12:30:00*1.33293*1.33284*1.33293*1.3327
04/26/2010 12:35:00*1.33284*1.33292*1.33336*1.3328
04/26/2010 12:40:00*1.33292*1.33297*1.33311*1.33292
04/26/2010 12:45:00*1.33297*1.33352*1.33352*1.33291
04/26/2010 12:50:00*1.33352*1.33346*1.33358*1.33314
04/26/2010 12:55:00*1.33346*1.33405*1.33405*1.33346
04/26/2010 13:00:00*1.33405*1.3343*1.3343*1.33405
04/26/2010 13:05:00*1.3343*1.33409*1.3343*1.33409
04/26/2010 13:10:00*1.33409*1.33405*1.33426*1.33403
04/26/2010 13:15:00*1.33405*1.33377*1.33405*1.33377
04/26/2010 13:20:00*1.33377*1.33391*1.33401*1.33358
04/26/2010 13:25:00*1.33391*1.334*1.334*1.33383
04/26/2010 13:30:00*1.334*1.33373*1.33413*1.33373
04/26/2010 13:35:00*1.33373*1.33365*1.33373*1.33365
04/26/2010 13:40:00*1.33365*1.33356*1.33365*1.33351
04/26/2010 13:45:00*1.33356*1.33332*1.33356*1.33332
04/26/2010 13:50:00*1.33332*1.33366*1.33366*1.33332
04/26/2010 13:55:00*1.33366*1.33362*1.33366*1.33337
04/26/2010 14:00:00*1.33362*1.33378*1.33398*1.33362
04/26/2010 14:05:00*1.33378*1.3337*1.33378*1.33339
04/26/2010 14:10:00*1.3337*1.33369*1.3338*1.3335
04/26/2010 14:15:00*1.33369*1.33375*1.33375*1.33364
04/26/2010 14:20:00*1.33375*1.33389*1.33389*1.33346
04/26/2010 14:25:00*1.33389*1.33369*1.33389*1.33362
04/26/2010 14:30:00*1.33369*1.3342*1.33432*1.33369
04/26/2010 14:35:00*1.3342*1.33481*1.33481*1.3342
04/26/2010 14:40:00*1.33481*1.33539*1.33552*1.33481
04/26/2010 14:45:00*1.33539*1.33539*1.33544*1.33525
04/26/2010 14:50:00*1.33539*1.33611*1.3362*1.33539
04/26/2010 14:55:00*1.33611*1.33619*1.33619*1.33597
04/26/2010 15:00:00*1.33619*1.33608*1.33624*1.33582
04/26/2010 15:05:00*1.33608*1.33599*1.3361*1.33542
04/26/2010 15:10:00*1.33599*1.33639*1.33651*1.33599
04/26/2010 15:15:00*1.33639*1.33614*1.33647*1.33614
04/26/2010 15:20:00*1.33614*1.33626*1.33632*1.33606
04/26/2010 15:25:00*1.33626*1.33676*1.33676*1.33626
04/26/2010 15:30:00*1.33676*1.33635*1.33684*1.33635
04/26/2010 15:35:00*1.33635*1.33719*1.33719*1.33635
04/26/2010 15:40:00*1.33719*1.33826*1.33826*1.33709
04/26/2010 15:45:00*1.33826*1.33826*1.33826*1.33812
04/26/2010 15:50:00*1.33826*1.33792*1.33826*1.33789
04/26/2010 15:55:00*1.33792*1.33815*1.33816*1.33789
04/26/2010 16:00:00*1.33815*1.33829*1.33839*1.33799
04/26/2010 16:05:00*1.33829*1.33836*1.33836*1.33802
04/26/2010 16:10:00*1.33836*1.33786*1.33836*1.33776
04/26/2010 16:15:00*1.33786*1.33786*1.33786*1.33786
04/26/2010 16:20:00*1.33786*1.33756*1.33786*1.33756
04/26/2010 16:25:00*1.33756*1.33799*1.33799*1.33736
04/26/2010 16:30:00*1.33799*1.33909*1.33909*1.33799
04/26/2010 16:35:00*1.33909*1.33962*1.33972*1.33892
04/26/2010 16:40:00*1.33962*1.33989*1.33989*1.33935
04/26/2010 16:45:00*1.33989*1.33958*1.34002*1.33958
04/26/2010 16:50:00*1.33958*1.33946*1.33958*1.33946
04/26/2010 16:55:00*1.33946*1.33946*1.33946*1.33902
04/26/2010 17:00:00*1.33946*1.33946*1.33946*1.33946
