04/22/2010 17:05:00*1.32949*1.32788*1.32949*1.32788
04/22/2010 17:10:00*1.32788*1.32865*1.32865*1.32788
04/22/2010 17:15:00*1.32865*1.32875*1.32882*1.32862
04/22/2010 17:20:00*1.32875*1.32912*1.32922*1.32875
04/22/2010 17:25:00*1.32912*1.32917*1.32917*1.32912
04/22/2010 17:30:00*1.32917*1.32891*1.32955*1.32884
04/22/2010 17:35:00*1.32891*1.32869*1.32891*1.32843
04/22/2010 17:40:00*1.32869*1.3288*1.3288*1.32849
04/22/2010 17:45:00*1.3288*1.3292*1.3292*1.32802
04/22/2010 17:50:00*1.3292*1.3288*1.3294*1.32842
04/22/2010 17:55:00*1.3288*1.32957*1.32957*1.3288
04/22/2010 18:00:00*1.32957*1.32923*1.32957*1.32908
04/22/2010 18:05:00*1.32923*1.32922*1.32939*1.3291
04/22/2010 18:10:00*1.32922*1.32935*1.32935*1.32882
04/22/2010 18:15:00*1.32935*1.32935*1.32945*1.32925
04/22/2010 18:20:00*1.32935*1.32972*1.32972*1.32929
04/22/2010 18:25:00*1.32972*1.32972*1.32972*1.32972
04/22/2010 18:30:00*1.32972*1.32912*1.32972*1.32904
04/22/2010 18:35:00*1.32912*1.32912*1.32912*1.32912
04/22/2010 18:40:00*1.32912*1.32911*1.32934*1.32877
04/22/2010 18:45:00*1.32911*1.32924*1.32924*1.32901
04/22/2010 18:50:00*1.32924*1.32858*1.32924*1.32858
04/22/2010 18:55:00*1.32858*1.32845*1.32858*1.32845
04/22/2010 19:00:00*1.32845*1.32868*1.32868*1.32845
04/22/2010 19:05:00*1.32868*1.32828*1.32868*1.32828
04/22/2010 19:10:00*1.32828*1.32479*1.32841*1.32447
04/22/2010 19:15:00*1.32479*1.32443*1.32479*1.32443
04/22/2010 19:20:00*1.32443*1.32439*1.32519*1.32436
04/22/2010 19:25:00*1.32439*1.32516*1.32533*1.32385
04/22/2010 19:30:00*1.32516*1.32586*1.32612*1.32496
04/22/2010 19:35:00*1.32586*1.32613*1.32613*1.32578
04/22/2010 19:40:00*1.32613*1.32567*1.32613*1.32566
04/22/2010 19:45:00*1.32567*1.3254*1.32575*1.32534
04/22/2010 19:50:00*1.3254*1.32573*1.32586*1.32521
04/22/2010 19:55:00*1.32573*1.32559*1.32576*1.32559
04/22/2010 20:00:00*1.32559*1.32573*1.32583*1.32559
04/22/2010 20:05:00*1.32573*1.32587*1.32588*1.32554
04/22/2010 20:10:00*1.32587*1.32595*1.326*1.32587
04/22/2010 20:15:00*1.32595*1.32603*1.32621*1.32595
04/22/2010 20:20:00*1.32603*1.32602*1.32618*1.326
04/22/2010 20:25:00*1.32602*1.32602*1.3262*1.3259
04/22/2010 20:30:00*1.32602*1.326*1.32625*1.32597
04/22/2010 20:35:00*1.326*1.32584*1.326*1.32584
04/22/2010 20:40:00*1.32584*1.32584*1.32597*1.32584
04/22/2010 20:45:00*1.32584*1.3253*1.32599*1.3253
04/22/2010 20:50:00*1.3253*1.32591*1.32626*1.3253
04/22/2010 20:55:00*1.32591*1.32668*1.32673*1.32585
04/22/2010 21:00:00*1.32668*1.32578*1.32668*1.32553
04/22/2010 21:05:00*1.32578*1.32592*1.32592*1.32578
04/22/2010 21:10:00*1.32592*1.32644*1.32644*1.32592
04/22/2010 21:15:00*1.32644*1.32642*1.32657*1.32607
04/22/2010 21:20:00*1.32642*1.32642*1.32652*1.32639
04/22/2010 21:25:00*1.32642*1.32612*1.32642*1.32604
04/22/2010 21:30:00*1.32612*1.32615*1.32644*1.32612
04/22/2010 21:35:00*1.32615*1.32619*1.32619*1.32601
04/22/2010 21:40:00*1.32619*1.32595*1.32619*1.32581
04/22/2010 21:45:00*1.32595*1.32561*1.32599*1.32561
04/22/2010 21:50:00*1.32561*1.32572*1.3258*1.32551
04/22/2010 21:55:00*1.32572*1.32527*1.32572*1.32502
04/22/2010 22:00:00*1.32527*1.32555*1.32555*1.32527
04/22/2010 22:05:00*1.32555*1.32545*1.32555*1.32536
04/22/2010 22:10:00*1.32545*1.32527*1.32554*1.32501
04/22/2010 22:15:00*1.32527*1.32508*1.32527*1.3249
04/22/2010 22:20:00*1.32508*1.32493*1.32521*1.32489
04/22/2010 22:25:00*1.32493*1.32519*1.32519*1.32493
04/22/2010 22:30:00*1.32519*1.32524*1.32551*1.32519
04/22/2010 22:35:00*1.32524*1.32521*1.32525*1.3252
04/22/2010 22:40:00*1.32521*1.3252*1.32551*1.3252
04/22/2010 22:45:00*1.3252*1.32529*1.32544*1.32517
04/22/2010 22:50:00*1.32529*1.32535*1.32559*1.32529
04/22/2010 22:55:00*1.32535*1.32529*1.32539*1.32525
04/22/2010 23:00:00*1.32529*1.32525*1.32547*1.32509
04/22/2010 23:05:00*1.32525*1.32551*1.32551*1.32519
04/22/2010 23:10:00*1.32551*1.32537*1.32551*1.32505
04/22/2010 23:15:00*1.32537*1.32535*1.32537*1.32483
04/22/2010 23:20:00*1.32535*1.32528*1.32545*1.3245
04/22/2010 23:25:00*1.32528*1.32523*1.32539*1.32523
04/22/2010 23:30:00*1.32523*1.32605*1.32606*1.32521
04/22/2010 23:35:00*1.32605*1.32578*1.32605*1.32576
04/22/2010 23:40:00*1.32578*1.32566*1.32593*1.32529
04/22/2010 23:45:00*1.32566*1.32521*1.32567*1.32521
04/22/2010 23:50:00*1.32521*1.32557*1.32563*1.32521
04/22/2010 23:55:00*1.32557*1.32571*1.32593*1.32557
04/23/2010 00:00:00*1.32571*1.32517*1.32597*1.32517
04/23/2010 00:05:00*1.32517*1.32542*1.32543*1.32497
04/23/2010 00:10:00*1.32542*1.32503*1.32542*1.32484
04/23/2010 00:15:00*1.32503*1.32545*1.32545*1.32503
04/23/2010 00:20:00*1.32545*1.32545*1.32559*1.32529
04/23/2010 00:25:00*1.32545*1.32601*1.32611*1.32545
04/23/2010 00:30:00*1.32601*1.32578*1.32604*1.32578
04/23/2010 00:35:00*1.32578*1.32601*1.32619*1.32578
04/23/2010 00:40:00*1.32601*1.32601*1.32613*1.32594
04/23/2010 00:45:00*1.32601*1.32609*1.32609*1.32589
04/23/2010 00:50:00*1.32609*1.32581*1.32609*1.32574
04/23/2010 00:55:00*1.32581*1.326*1.32609*1.32581
04/23/2010 01:00:00*1.326*1.32553*1.32633*1.32545
04/23/2010 01:05:00*1.32553*1.32552*1.32566*1.32525
04/23/2010 01:10:00*1.32552*1.32535*1.32553*1.32529
04/23/2010 01:15:00*1.32535*1.32601*1.32609*1.32535
04/23/2010 01:20:00*1.32601*1.32569*1.32601*1.32569
04/23/2010 01:25:00*1.32569*1.32582*1.32591*1.32569
04/23/2010 01:30:00*1.32582*1.32571*1.32596*1.32565
04/23/2010 01:35:00*1.32571*1.32605*1.32609*1.32571
04/23/2010 01:40:00*1.32605*1.32527*1.32605*1.32527
04/23/2010 01:45:00*1.32527*1.32525*1.32545*1.32525
04/23/2010 01:50:00*1.32525*1.32539*1.32553*1.32519
04/23/2010 01:55:00*1.32539*1.32565*1.32575*1.32535
04/23/2010 02:00:00*1.32565*1.32533*1.32575*1.32506
04/23/2010 02:05:00*1.32533*1.32519*1.32582*1.32519
04/23/2010 02:10:00*1.32519*1.32517*1.32542*1.32501
04/23/2010 02:15:00*1.32517*1.32551*1.32551*1.32499
04/23/2010 02:20:00*1.32551*1.3252*1.32578*1.3252
04/23/2010 02:25:00*1.3252*1.32534*1.32584*1.3252
04/23/2010 02:30:00*1.32534*1.32566*1.32595*1.32527
04/23/2010 02:35:00*1.32566*1.32531*1.32585*1.32531
04/23/2010 02:40:00*1.32531*1.32561*1.32575*1.32504
04/23/2010 02:45:00*1.32561*1.32479*1.32562*1.32479
04/23/2010 02:50:00*1.32479*1.32523*1.32523*1.32461
04/23/2010 02:55:00*1.32523*1.32582*1.32582*1.32523
04/23/2010 03:00:00*1.32582*1.32525*1.32582*1.32525
04/23/2010 03:05:00*1.32525*1.32583*1.32583*1.32525
04/23/2010 03:10:00*1.32583*1.32564*1.32628*1.32551
04/23/2010 03:15:00*1.32564*1.32567*1.326*1.32552
04/23/2010 03:20:00*1.32567*1.32503*1.32567*1.32481
04/23/2010 03:25:00*1.32503*1.32461*1.32503*1.32437
04/23/2010 03:30:00*1.32461*1.32423*1.32473*1.32418
04/23/2010 03:35:00*1.32423*1.32388*1.32427*1.32385
04/23/2010 03:40:00*1.32388*1.32389*1.32401*1.32373
04/23/2010 03:45:00*1.32389*1.32513*1.32513*1.32364
04/23/2010 03:50:00*1.32513*1.32444*1.32513*1.32432
04/23/2010 03:55:00*1.32444*1.32403*1.32444*1.32385
04/23/2010 04:00:00*1.32403*1.32432*1.32436*1.32403
04/23/2010 04:05:00*1.32432*1.32594*1.32602*1.32432
04/23/2010 04:10:00*1.32594*1.32691*1.32692*1.32594
04/23/2010 04:15:00*1.32691*1.32604*1.32691*1.32604
04/23/2010 04:20:00*1.32604*1.3261*1.3261*1.3255
04/23/2010 04:25:00*1.3261*1.32598*1.3261*1.32598
04/23/2010 04:30:00*1.32598*1.32612*1.32675*1.32598
04/23/2010 04:35:00*1.32612*1.32738*1.32738*1.32612
04/23/2010 04:40:00*1.32738*1.32725*1.32738*1.32684
04/23/2010 04:45:00*1.32725*1.32932*1.32932*1.32724
04/23/2010 04:50:00*1.32932*1.32817*1.32932*1.32797
04/23/2010 04:55:00*1.32817*1.32807*1.32828*1.32792
04/23/2010 05:00:00*1.32807*1.32885*1.32885*1.32807
04/23/2010 05:05:00*1.32885*1.33072*1.3308*1.32885
04/23/2010 05:10:00*1.33072*1.33061*1.33132*1.33058
04/23/2010 05:15:00*1.33061*1.33074*1.33094*1.33031
04/23/2010 05:20:00*1.33074*1.33025*1.33104*1.33014
04/23/2010 05:25:00*1.33025*1.33061*1.33061*1.32983
04/23/2010 05:30:00*1.33061*1.33085*1.3309*1.33061
04/23/2010 05:35:00*1.33085*1.33073*1.33085*1.33057
04/23/2010 05:40:00*1.33073*1.33107*1.33111*1.33046
04/23/2010 05:45:00*1.33107*1.33121*1.33121*1.33071
04/23/2010 05:50:00*1.33121*1.33158*1.33179*1.33092
04/23/2010 05:55:00*1.33158*1.33147*1.33158*1.3311
04/23/2010 06:00:00*1.33147*1.33123*1.33147*1.33107
04/23/2010 06:05:00*1.33123*1.33174*1.33209*1.33095
04/23/2010 06:10:00*1.33174*1.33152*1.33174*1.33152
04/23/2010 06:15:00*1.33152*1.33031*1.33152*1.33031
04/23/2010 06:20:00*1.33031*1.33059*1.33085*1.33029
04/23/2010 06:25:00*1.33059*1.3302*1.33059*1.3302
04/23/2010 06:30:00*1.3302*1.33072*1.33088*1.3302
04/23/2010 06:35:00*1.33072*1.33068*1.33089*1.33058
04/23/2010 06:40:00*1.33068*1.32982*1.33071*1.32982
04/23/2010 06:45:00*1.32982*1.3305*1.33065*1.32982
04/23/2010 06:50:00*1.3305*1.33064*1.33072*1.33043
04/23/2010 06:55:00*1.33064*1.33025*1.33071*1.33023
04/23/2010 07:00:00*1.33025*1.33039*1.33063*1.33025
04/23/2010 07:05:00*1.33039*1.33393*1.3356*1.33039
04/23/2010 07:10:00*1.33393*1.3352*1.33527*1.3333
04/23/2010 07:15:00*1.3352*1.33369*1.3352*1.33369
04/23/2010 07:20:00*1.33369*1.33435*1.33435*1.33321
04/23/2010 07:25:00*1.33435*1.33459*1.3346*1.33434
04/23/2010 07:30:00*1.33459*1.33441*1.33459*1.33436
04/23/2010 07:35:00*1.33441*1.3344*1.33539*1.33419
04/23/2010 07:40:00*1.3344*1.33411*1.33462*1.33411
04/23/2010 07:45:00*1.33411*1.33371*1.33446*1.33371
04/23/2010 07:50:00*1.33371*1.33398*1.33398*1.33358
04/23/2010 07:55:00*1.33398*1.33362*1.33464*1.33362
04/23/2010 08:00:00*1.33362*1.33303*1.33362*1.33266
04/23/2010 08:05:00*1.33303*1.33389*1.33389*1.33303
04/23/2010 08:10:00*1.33389*1.33339*1.33389*1.33296
04/23/2010 08:15:00*1.33339*1.33342*1.33342*1.33285
04/23/2010 08:20:00*1.33342*1.33336*1.33442*1.33336
04/23/2010 08:25:00*1.33336*1.33318*1.33336*1.33305
04/23/2010 08:30:00*1.33318*1.33319*1.33319*1.33285
04/23/2010 08:35:00*1.33319*1.33406*1.33517*1.33319
04/23/2010 08:40:00*1.33406*1.33446*1.33505*1.33406
04/23/2010 08:45:00*1.33446*1.3349*1.33494*1.33444
04/23/2010 08:50:00*1.3349*1.33481*1.33496*1.33439
04/23/2010 08:55:00*1.33481*1.33467*1.33555*1.33467
04/23/2010 09:00:00*1.33467*1.335*1.33501*1.3346
04/23/2010 09:05:00*1.335*1.33605*1.33605*1.335
04/23/2010 09:10:00*1.33605*1.33578*1.33605*1.33513
04/23/2010 09:15:00*1.33578*1.33546*1.33598*1.33542
04/23/2010 09:20:00*1.33546*1.33555*1.33577*1.33434
04/23/2010 09:25:00*1.33555*1.33537*1.33566*1.33537
04/23/2010 09:30:00*1.33537*1.3344*1.3355*1.3344
04/23/2010 09:35:00*1.3344*1.33518*1.33518*1.3344
04/23/2010 09:40:00*1.33518*1.33518*1.33521*1.33476
04/23/2010 09:45:00*1.33518*1.33523*1.33533*1.33496
04/23/2010 09:50:00*1.33523*1.33543*1.3356*1.33508
04/23/2010 09:55:00*1.33543*1.33665*1.33768*1.33543
04/23/2010 10:00:00*1.33665*1.33733*1.33769*1.33665
04/23/2010 10:05:00*1.33733*1.33561*1.33733*1.33516
04/23/2010 10:10:00*1.33561*1.33505*1.33578*1.33458
04/23/2010 10:15:00*1.33505*1.33591*1.33595*1.3348
04/23/2010 10:20:00*1.33591*1.33627*1.33639*1.33591
04/23/2010 10:25:00*1.33627*1.33641*1.33716*1.33627
04/23/2010 10:30:00*1.33641*1.33595*1.33645*1.33574
04/23/2010 10:35:00*1.33595*1.33681*1.33681*1.33577
04/23/2010 10:40:00*1.33681*1.3377*1.33795*1.33681
04/23/2010 10:45:00*1.3377*1.33791*1.33791*1.33724
04/23/2010 10:50:00*1.33791*1.33941*1.33941*1.33791
04/23/2010 10:55:00*1.33941*1.33957*1.33958*1.33923
04/23/2010 11:00:00*1.33957*1.33924*1.3403*1.33924
04/23/2010 11:05:00*1.33924*1.33912*1.33924*1.33912
04/23/2010 11:10:00*1.33912*1.33987*1.33987*1.33873
04/23/2010 11:15:00*1.33987*1.34083*1.34083*1.33987
04/23/2010 11:20:00*1.34083*1.33949*1.34083*1.33916
04/23/2010 11:25:00*1.33949*1.3401*1.34087*1.33949
04/23/2010 11:30:00*1.3401*1.34057*1.34057*1.3401
04/23/2010 11:35:00*1.34057*1.3403*1.34057*1.34009
04/23/2010 11:40:00*1.3403*1.34*1.3403*1.33973
04/23/2010 11:45:00*1.34*1.33941*1.34*1.33941
04/23/2010 11:50:00*1.33941*1.3398*1.3398*1.33936
04/23/2010 11:55:00*1.3398*1.33963*1.33999*1.33963
04/23/2010 12:00:00*1.33963*1.33922*1.33977*1.33922
04/23/2010 12:05:00*1.33922*1.33993*1.33993*1.33922
04/23/2010 12:10:00*1.33993*1.34071*1.34078*1.33993
04/23/2010 12:15:00*1.34071*1.34134*1.34141*1.34071
04/23/2010 12:20:00*1.34134*1.34147*1.34153*1.34134
04/23/2010 12:25:00*1.34147*1.34121*1.3416*1.34118
04/23/2010 12:30:00*1.34121*1.34099*1.34121*1.34099
04/23/2010 12:35:00*1.34099*1.34126*1.34136*1.34088
04/23/2010 12:40:00*1.34126*1.34113*1.34128*1.34108
04/23/2010 12:45:00*1.34113*1.34083*1.34113*1.34083
04/23/2010 12:50:00*1.34083*1.34039*1.34083*1.34027
04/23/2010 12:55:00*1.34039*1.34076*1.34076*1.34036
04/23/2010 13:00:00*1.34076*1.34077*1.3412*1.34076
04/23/2010 13:05:00*1.34077*1.34111*1.34117*1.34077
04/23/2010 13:10:00*1.34111*1.34073*1.34127*1.34073
04/23/2010 13:15:00*1.34073*1.34057*1.34079*1.34036
04/23/2010 13:20:00*1.34057*1.34013*1.34057*1.34007
04/23/2010 13:25:00*1.34013*1.33984*1.34013*1.33984
04/23/2010 13:30:00*1.33984*1.33987*1.33987*1.33984
04/23/2010 13:35:00*1.33987*1.34011*1.34011*1.33981
04/23/2010 13:40:00*1.34011*1.34055*1.3406*1.34011
04/23/2010 13:45:00*1.34055*1.3407*1.3407*1.34051
04/23/2010 13:50:00*1.3407*1.34106*1.34106*1.3407
04/23/2010 13:55:00*1.34106*1.34147*1.34148*1.34091
04/23/2010 14:00:00*1.34147*1.3414*1.34155*1.34128
04/23/2010 14:05:00*1.3414*1.34238*1.34245*1.3414
04/23/2010 14:10:00*1.34238*1.3425*1.3426*1.34238
04/23/2010 14:15:00*1.3425*1.342*1.3425*1.34197
04/23/2010 14:20:00*1.342*1.34103*1.34208*1.34101
04/23/2010 14:25:00*1.34103*1.34029*1.34108*1.34026
04/23/2010 14:30:00*1.34029*1.33946*1.34086*1.33909
04/23/2010 14:35:00*1.33946*1.33872*1.33955*1.33852
04/23/2010 14:40:00*1.33872*1.33888*1.33916*1.3387
04/23/2010 14:45:00*1.33888*1.33946*1.33946*1.33879
04/23/2010 14:50:00*1.33946*1.33903*1.33959*1.33903
04/23/2010 14:55:00*1.33903*1.3385*1.33903*1.33822
04/23/2010 15:00:00*1.3385*1.33806*1.33851*1.33806
04/23/2010 15:05:00*1.33806*1.33756*1.33907*1.33756
04/23/2010 15:10:00*1.33756*1.3376*1.33797*1.33746
04/23/2010 15:15:00*1.3376*1.33685*1.33769*1.33679
04/23/2010 15:20:00*1.33685*1.33776*1.33776*1.33685
04/23/2010 15:25:00*1.33776*1.33799*1.33812*1.33764
04/23/2010 15:30:00*1.33799*1.33711*1.33799*1.33711
04/23/2010 15:35:00*1.33711*1.3366*1.33711*1.3366
04/23/2010 15:40:00*1.3366*1.33669*1.33669*1.33652
04/23/2010 15:45:00*1.33669*1.33652*1.33669*1.33627
04/23/2010 15:50:00*1.33652*1.33613*1.33652*1.33612
04/23/2010 15:55:00*1.33613*1.33592*1.33613*1.33592
04/23/2010 16:00:00*1.33592*1.33588*1.33629*1.33588
